- WhatToFarm
- Base
- Uniswap V3
- Cryptonia-WETH LPs
Info about Cryptonia-WETH pair
- Pooled Cryptonia:
- 2.52M
- Pooled WETH:
- $13.14
Cryptonia/WETH price stats on Base
As of November 15, 2025, the current price of Cryptonia token on DEX Uniswap V3 is $0.02477. Cryptonia price is up 397% in the last 24 hours. The trading history for the last 24 hours contains 8565 trades with trading volume of $1,954,277.07. Cryptonia token contract is 0xB4A7Ce54D5326a9eb9236451B525667e5f9249aD with a market cap $123,860.47. The liquidity pool contract is 0x6823A20BA34b3f9a3309C99f66a9Ee10710C85F4 with total value locked (TVL) of $103,834.46. The Cryptonia/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cryptonia/WETH now?
The current liquidity of Cryptonia/WETH with the contract address 0x6823A20BA34b3f9a3309C99f66a9Ee10710C85F4 is $103,834.46.
How many transactions are there in the Cryptonia/WETH pool in the last 24 hours?
The total transactions of Cryptonia/WETH is 8565 in the last 24 hours, 4657 of which are buy transactions, and 3908 are sales transactions.
What is the trading volume in the Cryptonia/WETH pool in the last 24 hours?
Cryptonia/WETH pool has a trading volume of $1,954,277.07 in the last 24 hours.
What is the exchange rate of 1 Cryptonia to WETH?
The exchange rate of 1 Cryptonia to WETH is 0.000007874, captured at 11:56 AM UTC.
How much is 1 Cryptonia in dollars?
The price of converting 1 Cryptonia to USD is $0.02477 today.
Cryptonia-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:56:19 AM | buy | $311.44 | $0.02477 | 0.099 | 0.057874 | 12,572.27 | 0x96...045c | |
| 11/15/2025 | 11:56:09 AM | buy | $342.27 | $0.02455 | 0.1088 | 0.057806 | 13,937.59 | 0x2f...119a | |
| 11/15/2025 | 11:56:13 AM | sell | $86.43 | $0.02418 | 0.02747 | 0.057686 | 3,574.64 | 0xe1...87ad | |
| 11/15/2025 | 11:56:09 AM | sell | $718.43 | $0.02423 | 0.2283 | 0.057704 | 29,642.87 | 0x34...2881 | |
| 11/15/2025 | 11:56:09 AM | sell | $827.2 | $0.02492 | 0.2629 | 0.057923 | 33,184.89 | 0xcd...2139 | |
| 11/15/2025 | 11:55:59 AM | buy | $755.08 | $0.02547 | 0.24 | 0.058096 | 29,642.87 | 0x15...0499 | |
| 11/15/2025 | 11:55:49 AM | buy | $92.5 | $0.02466 | 0.0294 | 0.057841 | 3,749.87 | 0x94...5b67 | |
| 11/15/2025 | 11:55:51 AM | buy | $43.73 | $0.02511 | 0.0139 | 0.057981 | 1,741.51 | 0x83...5f03 | |
| 11/15/2025 | 11:55:51 AM | buy | $77.86 | $0.02505 | 0.02475 | 0.057964 | 3,107.69 | 0x75...5cbb | |
| 11/15/2025 | 11:55:49 AM | buy | $130.19 | $0.02476 | 0.04138 | 0.057872 | 5,256.32 | 0xba...2030 | |
| 11/15/2025 | 11:55:51 AM | buy | $214.91 | $0.02492 | 0.06831 | 0.057922 | 8,622.7 | 0xae...0d5f | |
| 11/15/2025 | 11:55:37 AM | buy | $7.78 | $0.02463 | 0.002475 | 0.057829 | 316.12 | 0x59...d2d2 | |
| 11/15/2025 | 11:55:29 AM | sell | $583.2 | $0.02448 | 0.1853 | 0.057783 | 23,815.6 | 0x8c...2ca2 | |
| 11/15/2025 | 11:55:33 AM | sell | $82 | $0.02417 | 0.02606 | 0.057683 | 3,392.21 | 0xec...9c01 | |
| 11/15/2025 | 11:55:37 AM | sell | $8.48 | $0.02414 | 0.002696 | 0.057673 | 351.4 | 0x46...ab1b | |
| 11/15/2025 | 11:55:33 AM | sell | $20.34 | $0.02422 | 0.006466 | 0.057698 | 840 | 0xa2...9e06 | |
| 11/15/2025 | 11:55:25 AM | buy | $459.34 | $0.02504 | 0.146 | 0.05796 | 18,341.14 | 0xf3...8bf5 | |
| 11/15/2025 | 11:55:11 AM | buy | $7.86 | $0.02483 | 0.0025 | 0.057893 | 316.71 | 0x4b...3717 | |
| 11/15/2025 | 11:54:57 AM | buy | $127.76 | $0.02417 | 0.04059 | 0.057681 | 5,284.13 | 0xe2...1c5b | |
| 11/15/2025 | 11:54:59 AM | buy | $629.55 | $0.02456 | 0.2 | 0.057802 | 25,632.94 | 0x2c...c5ef |