WhatToFarm
/
12 Swap

Info about crypticpoet-WETH pair

Price USD
$0.05609
Price
0.081839 WETH
TVL
$1
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
67.61%
Share
TXNS
36
Buys
36
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x5d3c9022E445dab7bB4894280f4462f8734c59Aa
crypticpoet:
0x576f86Bee83256229BBd75f4bf087764f7f7E04d
WETH:
0x4200000000000000000000000000000000000006
Pooled crypticpoet:
0.0101165
Pooled WETH:
$0.0172

crypticpoet/WETH price stats on Base

As of January 18, 2026, the current price of crypticpoet token on DEX Uniswap V2 is $0.00000609. crypticpoet price is up 67.61% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,326.87. crypticpoet token contract is 0x576f86Bee83256229BBd75f4bf087764f7f7E04d with a market cap $57,863.58. The liquidity pool contract is 0x5d3c9022E445dab7bB4894280f4462f8734c59Aa with total value locked (TVL) of $1.00. The crypticpoet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of crypticpoet/WETH with the contract address 0x5d3c9022E445dab7bB4894280f4462f8734c59Aa is $1.00.

The total transactions of crypticpoet/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

crypticpoet/WETH pool has a trading volume of $10,326.87 in the last 24 hours.

The exchange rate of 1 crypticpoet to WETH is 0.000000001839, captured at 10:46 AM UTC.

The price of converting 1 crypticpoet to USD is $0.00000609 today.

crypticpoet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202612:24:41 AMbuy$331.41$0.056090.10010.08183954.41M0xb3...afae
01/18/202612:24:13 AMbuy$390.34$0.0559920.11790.0818165.14M0xd1...ba40
01/18/202612:23:45 AMbuy$139.38$0.0559210.04210.08178823.54M0xa7...0206
01/18/202612:23:23 AMbuy$447.62$0.0558420.13520.08176476.61M0x9d...e7ad
01/18/202612:22:49 AMbuy$298.6$0.0557490.09010.08173451.94M0xcc...355e
01/18/202612:22:23 AMbuy$284.02$0.0556720.08570.08171150.07M0x66...d974
01/18/202612:22:03 AMbuy$297.61$0.0555960.08980.08168853.18M0x3a...7df4
01/18/202612:21:37 AMbuy$195.53$0.0555310.0590.08166935.35M0x60...d408
01/18/202612:21:19 AMbuy$456.69$0.0554470.13780.08164383.84M0xa8...c569
01/18/202612:20:49 AMbuy$201.83$0.0553620.06090.08161837.64M0xf6...99bf
01/18/202612:20:13 AMbuy$241.27$0.0553060.07280.08160145.47M0xc2...873e
01/18/202612:19:45 AMbuy$277.38$0.055240.08370.08158152.93M0x76...c164
01/18/202612:19:15 AMbuy$238.94$0.0551750.07210.08156146.17M0x6d...968f
01/18/202612:18:43 AMbuy$309.86$0.0551060.09350.0815460.68M0x49...4dbb
01/18/202612:18:15 AMbuy$240.27$0.0550380.07250.0815247.69M0x7b...5b40
01/18/202612:17:41 AMbuy$126.26$0.0549920.03810.08150625.29M0x49...0294
01/18/202612:17:09 AMbuy$151.45$0.0549580.04570.08149630.54M0xe3...5b6c
01/18/202612:16:33 AMbuy$223.7$0.0549120.06750.08148245.54M0x8b...2bb6
01/18/202612:15:59 AMbuy$319.14$0.0548460.09630.08146265.86M0xf6...74dc
01/18/202612:15:25 AMbuy$202.48$0.0547820.06110.08144342.34M0xd2...1514