Info about crypticpoet-WETH pair
- Pooled crypticpoet:
- 0.0101165
- Pooled WETH:
- $0.0172
crypticpoet/WETH price stats on Base
As of January 18, 2026, the current price of crypticpoet token on DEX Uniswap V2 is $0.00000609. crypticpoet price is up 67.61% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,326.87. crypticpoet token contract is 0x576f86Bee83256229BBd75f4bf087764f7f7E04d with a market cap $57,863.58. The liquidity pool contract is 0x5d3c9022E445dab7bB4894280f4462f8734c59Aa with total value locked (TVL) of $1.00. The crypticpoet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of crypticpoet/WETH now?
The current liquidity of crypticpoet/WETH with the contract address 0x5d3c9022E445dab7bB4894280f4462f8734c59Aa is $1.00.
How many transactions are there in the crypticpoet/WETH pool in the last 24 hours?
The total transactions of crypticpoet/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the crypticpoet/WETH pool in the last 24 hours?
crypticpoet/WETH pool has a trading volume of $10,326.87 in the last 24 hours.
What is the exchange rate of 1 crypticpoet to WETH?
The exchange rate of 1 crypticpoet to WETH is 0.000000001839, captured at 10:46 AM UTC.
How much is 1 crypticpoet in dollars?
The price of converting 1 crypticpoet to USD is $0.00000609 today.
crypticpoet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:24:41 AM | buy | $331.41 | $0.05609 | 0.1001 | 0.081839 | 54.41M | 0xb3...afae | |
| 01/18/2026 | 12:24:13 AM | buy | $390.34 | $0.055992 | 0.1179 | 0.08181 | 65.14M | 0xd1...ba40 | |
| 01/18/2026 | 12:23:45 AM | buy | $139.38 | $0.055921 | 0.0421 | 0.081788 | 23.54M | 0xa7...0206 | |
| 01/18/2026 | 12:23:23 AM | buy | $447.62 | $0.055842 | 0.1352 | 0.081764 | 76.61M | 0x9d...e7ad | |
| 01/18/2026 | 12:22:49 AM | buy | $298.6 | $0.055749 | 0.0901 | 0.081734 | 51.94M | 0xcc...355e | |
| 01/18/2026 | 12:22:23 AM | buy | $284.02 | $0.055672 | 0.0857 | 0.081711 | 50.07M | 0x66...d974 | |
| 01/18/2026 | 12:22:03 AM | buy | $297.61 | $0.055596 | 0.0898 | 0.081688 | 53.18M | 0x3a...7df4 | |
| 01/18/2026 | 12:21:37 AM | buy | $195.53 | $0.055531 | 0.059 | 0.081669 | 35.35M | 0x60...d408 | |
| 01/18/2026 | 12:21:19 AM | buy | $456.69 | $0.055447 | 0.1378 | 0.081643 | 83.84M | 0xa8...c569 | |
| 01/18/2026 | 12:20:49 AM | buy | $201.83 | $0.055362 | 0.0609 | 0.081618 | 37.64M | 0xf6...99bf | |
| 01/18/2026 | 12:20:13 AM | buy | $241.27 | $0.055306 | 0.0728 | 0.081601 | 45.47M | 0xc2...873e | |
| 01/18/2026 | 12:19:45 AM | buy | $277.38 | $0.05524 | 0.0837 | 0.081581 | 52.93M | 0x76...c164 | |
| 01/18/2026 | 12:19:15 AM | buy | $238.94 | $0.055175 | 0.0721 | 0.081561 | 46.17M | 0x6d...968f | |
| 01/18/2026 | 12:18:43 AM | buy | $309.86 | $0.055106 | 0.0935 | 0.08154 | 60.68M | 0x49...4dbb | |
| 01/18/2026 | 12:18:15 AM | buy | $240.27 | $0.055038 | 0.0725 | 0.08152 | 47.69M | 0x7b...5b40 | |
| 01/18/2026 | 12:17:41 AM | buy | $126.26 | $0.054992 | 0.0381 | 0.081506 | 25.29M | 0x49...0294 | |
| 01/18/2026 | 12:17:09 AM | buy | $151.45 | $0.054958 | 0.0457 | 0.081496 | 30.54M | 0xe3...5b6c | |
| 01/18/2026 | 12:16:33 AM | buy | $223.7 | $0.054912 | 0.0675 | 0.081482 | 45.54M | 0x8b...2bb6 | |
| 01/18/2026 | 12:15:59 AM | buy | $319.14 | $0.054846 | 0.0963 | 0.081462 | 65.86M | 0xf6...74dc | |
| 01/18/2026 | 12:15:25 AM | buy | $202.48 | $0.054782 | 0.0611 | 0.081443 | 42.34M | 0xd2...1514 |