- WhatToFarm
- Base
- Uniswap V2
- crypticpoet-WETH LPs
Info about crypticpoet-WETH pair
- Pooled crypticpoet:
- 147.85M
- Pooled WETH:
- $36.77
crypticpoet/WETH price stats on Base
As of December 30, 2025, the current price of crypticpoet token on DEX Uniswap V2 is $0.0007085. crypticpoet price is up 3,694% in the last 24 hours. The trading history for the last 24 hours contains 11085 trades with trading volume of $3,854,858.31. crypticpoet token contract is 0x46bf74113ed1BA956352e4E633e9ce0C5A785EE1 with a market cap $708,537.94. The liquidity pool contract is 0xa4aC470BCfc6977cC3d96C02cFef05842688990E with total value locked (TVL) of $216,502.01. The crypticpoet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of crypticpoet/WETH now?
The current liquidity of crypticpoet/WETH with the contract address 0xa4aC470BCfc6977cC3d96C02cFef05842688990E is $216,502.01.
How many transactions are there in the crypticpoet/WETH pool in the last 24 hours?
The total transactions of crypticpoet/WETH is 11085 in the last 24 hours, 5694 of which are buy transactions, and 5391 are sales transactions.
What is the trading volume in the crypticpoet/WETH pool in the last 24 hours?
crypticpoet/WETH pool has a trading volume of $3,854,858.31 in the last 24 hours.
What is the exchange rate of 1 crypticpoet to WETH?
The exchange rate of 1 crypticpoet to WETH is 0.0000002407, captured at 6:56 AM UTC.
How much is 1 crypticpoet in dollars?
The price of converting 1 crypticpoet to USD is $0.0007085 today.
crypticpoet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:56:13 AM | buy | $16.48 | $0.0007085 | 0.0056 | 0.062407 | 23,262.81 | 0x30...a439 | |
| 12/30/2025 | 6:56:13 AM | sell | $295.68 | $0.0007103 | 0.1004 | 0.062413 | 416,274.05 | 0x75...550b | |
| 12/30/2025 | 6:56:13 AM | sell | $312.74 | $0.0007062 | 0.1062 | 0.062399 | 442,815 | 0x00...3c0a | |
| 12/30/2025 | 6:56:07 AM | sell | $99.9 | $0.0007129 | 0.03394 | 0.062422 | 140,127.02 | 0xc0...9db9 | |
| 12/30/2025 | 6:56:07 AM | buy | $57.1 | $0.0007177 | 0.0194 | 0.062438 | 79,551.3 | 0x7b...e00d | |
| 12/30/2025 | 6:56:07 AM | sell | $18.63 | $0.0007137 | 0.006329 | 0.062424 | 26,103.17 | 0xe4...1b62 | |
| 12/30/2025 | 6:55:59 AM | sell | $1,278.88 | $0.0007215 | 0.4345 | 0.062451 | 1.77M | 0xb6...8a2c | |
| 12/30/2025 | 6:56:01 AM | buy | $7.94 | $0.0007173 | 0.0027 | 0.062437 | 11,078.28 | 0x8a...e87a | |
| 12/30/2025 | 6:55:53 AM | buy | $12.95 | $0.0007346 | 0.0044 | 0.062495 | 17,632.29 | 0xe4...b233 | |
| 12/30/2025 | 6:55:47 AM | sell | $212.64 | $0.0007315 | 0.07223 | 0.062485 | 290,664.67 | 0x2f...1df4 | |
| 12/30/2025 | 6:55:47 AM | buy | $10.59 | $0.0007373 | 0.0036 | 0.062504 | 14,372.95 | 0x9e...e2cd | |
| 12/30/2025 | 6:55:43 AM | sell | $4.27 | $0.0007331 | 0.001451 | 0.062489 | 5,828.66 | 0x4c...0b64 | |
| 12/30/2025 | 6:55:43 AM | buy | $16.49 | $0.0007374 | 0.0056 | 0.062504 | 22,361.74 | 0x2f...1255 | |
| 12/30/2025 | 6:55:39 AM | buy | $58.6 | $0.0007408 | 0.0199 | 0.062515 | 79,097.83 | 0xb3...c39f | |
| 12/30/2025 | 6:55:39 AM | sell | $732.05 | $0.000741 | 0.2485 | 0.062516 | 987,921.49 | 0x04...6aa4 | |
| 12/30/2025 | 6:55:39 AM | sell | $140.64 | $0.0007338 | 0.04775 | 0.062492 | 191,640.7 | 0x05...0eab | |
| 12/30/2025 | 6:55:39 AM | sell | $147.33 | $0.0007358 | 0.05003 | 0.062498 | 200,225.79 | 0x8e...9f87 | |
| 12/30/2025 | 6:55:39 AM | sell | $300.27 | $0.000748 | 0.1019 | 0.06254 | 401,417.2 | 0xac...a0d4 | |
| 12/30/2025 | 6:55:33 AM | sell | $212.38 | $0.0007515 | 0.07212 | 0.062552 | 282,591.67 | 0xaa...7cf1 | |
| 12/30/2025 | 6:55:33 AM | buy | $145.76 | $0.0007565 | 0.0495 | 0.062569 | 192,674.29 | 0x95...caa6 |