WhatToFarm
/
Get started
12 Swap

Info about CRYPGPT-WETH pair

Price USD
$0.061133
Price
0.0104752 WETH
TVL
$88,270.34
MKT CAP
$113.3K
5m
-1.16%
1h
7.05%
4h
-7.72%
24h
502%
Share
TXNS
172
Buys
99
Sells
73
Volume
165K
Telegram price alerts
Pair:
0x13C9448A8Ca43e94751eAb984E5B1422025f00AB
CRYPGPT:
0x1D369576Db198376df3ea6312bb6e08bF32fe4f0
WETH:
0x4200000000000000000000000000000000000006
Pooled CRYPGPT:
383.6B
Pooled WETH:
$18.5

CRYPGPT/WETH price stats on Base

As of January 31, 2026, the current price of CRYPGPT token on DEX Uniswap V2 is $0.0000001133. CRYPGPT price is up 502% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $165,396.48. CRYPGPT token contract is 0x1D369576Db198376df3ea6312bb6e08bF32fe4f0 with a market cap $113,346.12. The liquidity pool contract is 0x13C9448A8Ca43e94751eAb984E5B1422025f00AB with total value locked (TVL) of $88,270.34. The CRYPGPT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRYPGPT/WETH with the contract address 0x13C9448A8Ca43e94751eAb984E5B1422025f00AB is $88,270.34.

The total transactions of CRYPGPT/WETH is 172 in the last 24 hours, 99 of which are buy transactions, and 73 are sales transactions.

CRYPGPT/WETH pool has a trading volume of $165,396.48 in the last 24 hours.

The exchange rate of 1 CRYPGPT to WETH is 0.00000000004752, captured at 9:04 PM UTC.

The price of converting 1 CRYPGPT to USD is $0.0000001133 today.

CRYPGPT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20269:02:17 PMbuy$785.58$0.0611330.32940.01047526.93B
0xAaB...2B42
0xb2...52aa
01/31/20268:59:35 PMsell$500.44$0.0611170.21020.01046944.48B
0x29f...2711
0xf6...65b2
01/31/20268:56:57 PMsell$750.36$0.0611460.3160.0104836.54B
0x512...4f6F
0xb7...95f6
01/31/20268:54:21 PMbuy$697.99$0.0611520.29460.01048656.06B
0xEff...8783
0xcc...0859
01/31/20268:51:39 PMsell$1,059$0.0611520.44780.01048769.19B
0xa39...fBA4
0xbe...3a3d
01/31/20268:49:03 PMbuy$880.39$0.0611680.37110.01049267.53B
0x455...4DF3
0x54...8cf3
01/31/20268:46:19 PMbuy$733.91$0.0611260.30950.01047486.52B
0x89f...EA1C
0x2a...96b6
01/31/20268:40:59 PMbuy$936.18$0.0610760.39730.01045678.7B
0x3Ae...4deB
0x38...2812
01/31/20268:29:51 PMsell$654.53$0.0610840.27220.01045096.04B
0x157...095e
0x52...2b6e
01/31/20268:18:01 PMbuy$836.74$0.0610690.35340.01045157.83B
0x820...083d
0x13...8dcd
01/31/20268:14:13 PMsell$495.35$0.0610580.20830.01044524.68B
0xCD3...BAb5
0xcf...e244
01/31/20267:56:49 PMbuy$667.14$0.0610650.27940.01044616.26B
0xa39...fBA4
0xd4...953f
01/31/20267:52:07 PMsell$668.49$0.061060.27970.01044356.31B
0xFE6...5c51
0xa7...a3dc
01/31/20267:38:09 PMbuy$597.2$0.0610630.2510.01044695.62B
0x157...095e
0x49...049f
01/31/20267:28:01 PMbuy$491.62$0.061050.20380.01043564.68B
0xCD3...BAb5
0x1a...804a
01/31/20267:18:29 PMsell$410.78$0.0610380.17090.01043223.95B
0x23b...fBa4
0xac...7eab
01/31/20267:05:57 PMbuy$346.96$0.0610270.14710.01043543.38B
0xFE6...5c51
0x91...2ab6
01/31/20266:55:07 PMbuy$404.62$0.0610230.16910.01042763.95B
0x23b...fBa4
0x18...7ff1
01/31/20266:10:37 PMsell$780.47$0.0610310.32450.01042887.57B
0xDaf...28EC
0x2b...1e68
01/31/20266:01:01 PMsell$971.75$0.0610770.40290.01044699.02B
0x510...E06D
0x8f...37f2