Info about CRY CRY HORSE-WETH pair
- Pooled CRY CRY HORSE:
- 0.0116373
- Pooled WETH:
- $0.0172
CRY CRY HORSE/WETH price stats on Base
As of January 15, 2026, the current price of CRY CRY HORSE token on DEX Uniswap V2 is $0.00002057. CRY CRY HORSE price is up 87.03% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $31,312.05. CRY CRY HORSE token contract is 0x77c1D3D95e8e1361566F0E516AfEbf0786A800A3 with a market cap $158,456.49. The liquidity pool contract is 0x1c6a8AC3d80B6B3F7BAC72E9866C320C2C0289F7 with total value locked (TVL) of $1.00. The CRY CRY HORSE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRY CRY HORSE/WETH now?
The current liquidity of CRY CRY HORSE/WETH with the contract address 0x1c6a8AC3d80B6B3F7BAC72E9866C320C2C0289F7 is $1.00.
How many transactions are there in the CRY CRY HORSE/WETH pool in the last 24 hours?
The total transactions of CRY CRY HORSE/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRY CRY HORSE/WETH pool in the last 24 hours?
CRY CRY HORSE/WETH pool has a trading volume of $31,312.05 in the last 24 hours.
What is the exchange rate of 1 CRY CRY HORSE to WETH?
The exchange rate of 1 CRY CRY HORSE to WETH is 0.000000006186, captured at 7:14 AM UTC.
How much is 1 CRY CRY HORSE in dollars?
The price of converting 1 CRY CRY HORSE to USD is $0.00002057 today.
CRY CRY HORSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:01:37 AM | buy | $226.54 | $0.00002057 | 0.0681 | 0.086186 | 11.01M | 0x5f...327c | |
| 01/15/2026 | 2:01:23 AM | buy | $243.17 | $0.00002049 | 0.0731 | 0.08616 | 11.87M | 0x05...ae51 | |
| 01/15/2026 | 2:01:13 AM | buy | $216.56 | $0.00002041 | 0.0651 | 0.086136 | 10.61M | 0xd2...0711 | |
| 01/15/2026 | 2:01:03 AM | buy | $180.96 | $0.00002034 | 0.0544 | 0.086115 | 8.9M | 0xc3...0cba | |
| 01/15/2026 | 2:00:47 AM | buy | $330.33 | $0.00002025 | 0.0993 | 0.086088 | 16.31M | 0x32...d2be | |
| 01/15/2026 | 2:00:27 AM | buy | $198.93 | $0.00002015 | 0.0598 | 0.086059 | 9.87M | 0xe0...37b0 | |
| 01/15/2026 | 2:00:09 AM | buy | $317.69 | $0.00002006 | 0.0955 | 0.086032 | 15.83M | 0x52...5768 | |
| 01/15/2026 | 2:00:01 AM | buy | $332.33 | $0.00001995 | 0.0999 | 0.085998 | 16.65M | 0xba...63e0 | |
| 01/15/2026 | 1:59:39 AM | buy | $390.14 | $0.0000198 | 0.1174 | 0.08596 | 19.7M | 0xce...6d2d | |
| 01/15/2026 | 1:59:31 AM | buy | $357.24 | $0.00001967 | 0.1075 | 0.08592 | 18.16M | 0x21...ebca | |
| 01/15/2026 | 1:59:13 AM | buy | $231.29 | $0.00001957 | 0.0696 | 0.08589 | 11.82M | 0xcb...7791 | |
| 01/15/2026 | 1:58:59 AM | buy | $206.04 | $0.00001949 | 0.062 | 0.085867 | 10.57M | 0x96...c200 | |
| 01/15/2026 | 1:58:45 AM | buy | $226.75 | $0.00001943 | 0.0682 | 0.085844 | 11.67M | 0x5d...11ab | |
| 01/15/2026 | 1:58:37 AM | buy | $255.05 | $0.00001935 | 0.0767 | 0.085819 | 13.18M | 0x29...911b | |
| 01/15/2026 | 1:58:19 AM | buy | $229.8 | $0.00001927 | 0.0691 | 0.085794 | 11.92M | 0xbd...1171 | |
| 01/15/2026 | 1:58:09 AM | buy | $212.17 | $0.00001919 | 0.0638 | 0.085771 | 11.05M | 0x5f...4b92 | |
| 01/15/2026 | 1:57:49 AM | buy | $293.31 | $0.0000191 | 0.0882 | 0.085745 | 15.35M | 0x3b...5c5b | |
| 01/15/2026 | 1:57:31 AM | buy | $272.03 | $0.00001901 | 0.0818 | 0.085716 | 14.31M | 0x82...6a58 | |
| 01/15/2026 | 1:57:11 AM | buy | $244.76 | $0.00001892 | 0.0736 | 0.085689 | 12.94M | 0x2f...a753 | |
| 01/15/2026 | 1:56:51 AM | buy | $215.83 | $0.00001884 | 0.0649 | 0.085666 | 11.45M | 0x16...7925 |