- WhatToFarm
- Base
- Uniswap V2
- CRY-WETH LPs
Info about CRY-WETH pair
- Pooled CRY:
- 0.0126746
- Pooled WETH:
- $0.0172
CRY/WETH price stats on Base
As of April 23, 2025, the current price of CRY token on DEX Uniswap V2 is $0.004235. CRY price is up 97.60% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $376,665.22. CRY token contract is 0xFae824D0176a497E952D7D34599322b79F05d3f9 with a market cap $402,049.33. The liquidity pool contract is 0x7fa1e2Ba495d61a35433fc478B9e4e1dAEbb4516 with total value locked (TVL) of $0.00. The CRY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRY/WETH now?
The current liquidity of CRY/WETH with the contract address 0x7fa1e2Ba495d61a35433fc478B9e4e1dAEbb4516 is $0.00.
How many transactions are there in the CRY/WETH pool in the last 24 hours?
The total transactions of CRY/WETH is 201 in the last 24 hours, 97 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the CRY/WETH pool in the last 24 hours?
CRY/WETH pool has a trading volume of $376,665.22 in the last 24 hours.
What is the exchange rate of 1 CRY to WETH?
The exchange rate of 1 CRY to WETH is 0.000002358, captured at 9:35 PM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.004235 today.
CRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 4:38:03 PM | buy | $0.2203 | $0.004235 | 0.0001227 | 0.052358 | 52.02 | 0xcc...84fb | |
| 04/23/2025 | 4:37:53 PM | buy | $0.01776 | $0.004231 | 0.0599 | 0.052358 | 4.19 | 0x05...75ab | |
| 04/23/2025 | 5:41:29 AM | sell | $2,912.4 | $0.004436 | 1.61 | 0.052453 | 656,466.63 | 0xcc...0d5b | |
| 04/23/2025 | 5:40:15 AM | buy | $387.56 | $0.004642 | 0.2143 | 0.052567 | 83,479.69 | 0x56...fa06 | |
| 04/23/2025 | 5:38:57 AM | buy | $4,369.07 | $0.004598 | 2.41 | 0.052544 | 1.02M | 0x4a...9238 | |
| 04/23/2025 | 5:37:47 AM | sell | $4,165.21 | $0.003997 | 2.3 | 0.052216 | 978,064.57 | 0x80...5ad8 | |
| 04/23/2025 | 5:36:37 AM | buy | $1,868.42 | $0.004445 | 1.03 | 0.052465 | 420,263.18 | 0x09...4593 | |
| 04/23/2025 | 5:35:15 AM | buy | $2,239.3 | $0.004171 | 1.24 | 0.05231 | 536,809.71 | 0x71...c519 | |
| 04/23/2025 | 5:33:51 AM | buy | $3,901.87 | $0.004007 | 2.16 | 0.052221 | 1.04M | 0x35...b430 | |
| 04/23/2025 | 5:32:41 AM | buy | $1,143.8 | $0.003449 | 0.6345 | 0.051913 | 331,597.03 | 0xa1...0efd | |
| 04/23/2025 | 5:31:23 AM | sell | $2,161.8 | $0.003488 | 1.2 | 0.051936 | 619,726.41 | 0x68...8313 | |
| 04/23/2025 | 5:30:13 AM | buy | $2,537.02 | $0.003483 | 1.4 | 0.051935 | 728,201.38 | 0x22...ffc2 | |
| 04/23/2025 | 5:28:55 AM | sell | $2,062.74 | $0.003435 | 1.14 | 0.051908 | 600,404.18 | 0xa2...679f | |
| 04/23/2025 | 5:27:45 AM | buy | $2,224.94 | $0.003445 | 1.23 | 0.051914 | 645,802.4 | 0xbf...6538 | |
| 04/23/2025 | 5:26:33 AM | buy | $2,163.31 | $0.003179 | 1.2 | 0.051768 | 680,465.26 | 0x00...d0dc | |
| 04/23/2025 | 5:25:23 AM | sell | $2,533.95 | $0.003182 | 1.4 | 0.051769 | 796,230.45 | 0x56...b880 | |
| 04/23/2025 | 5:24:05 AM | buy | $2,674.48 | $0.003197 | 1.48 | 0.051775 | 836,460.88 | 0x27...809a | |
| 04/23/2025 | 5:22:53 AM | sell | $1,290.32 | $0.003101 | 0.7162 | 0.051721 | 415,976.39 | 0x98...16a1 | |
| 04/23/2025 | 5:21:43 AM | buy | $1,335.33 | $0.003118 | 0.7409 | 0.05173 | 428,129.2 | 0xec...0c04 | |
| 04/23/2025 | 5:20:27 AM | sell | $2,730.72 | $0.003174 | 1.51 | 0.051765 | 860,305.9 | 0x55...904a |