- WhatToFarm
- Base
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 51,710.51
- Pooled USDC:
- $557.15
CRV/USDC price stats on Base
As of November 27, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4302. CRV price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $524.62. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $917,724.25. The liquidity pool contract is 0xb0f2F7E815f2a9c495FF27608df1677e1Fb2F582 with total value locked (TVL) of $1,114.31. The CRV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0xb0f2F7E815f2a9c495FF27608df1677e1Fb2F582 is $1,114.31.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 118 in the last 24 hours, 49 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $524.62 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.4302, captured at 12:15 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4302 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:04:35 PM | sell | $6.23 | $0.4302 | 6.23 | 0.4302 | 14.49 | 0xbf...05e8 | |
| 11/27/2025 | 12:03:43 PM | sell | $6.25 | $0.4314 | 6.25 | 0.4314 | 14.49 | 0xf2...4bb4 | |
| 11/27/2025 | 11:36:53 AM | buy | $0.5012 | $0.4346 | 0.5012 | 0.4346 | 1.15 | 0xda...929c | |
| 11/27/2025 | 11:35:27 AM | sell | $13.9 | $0.4332 | 13.9 | 0.4332 | 32.08 | 0xee...51c4 | |
| 11/27/2025 | 11:33:35 AM | sell | $2.95 | $0.4348 | 2.95 | 0.4348 | 6.78 | 0x91...0b8f | |
| 11/27/2025 | 11:33:33 AM | buy | $16.86 | $0.4361 | 16.86 | 0.4361 | 38.65 | 0xe6...0e41 | |
| 11/27/2025 | 11:23:45 AM | buy | $2.29 | $0.4343 | 2.29 | 0.4343 | 5.27 | 0x5f...7809 | |
| 11/27/2025 | 11:23:03 AM | sell | $6.23 | $0.4321 | 6.23 | 0.4321 | 14.43 | 0xe4...9e1f | |
| 11/27/2025 | 10:33:53 AM | sell | $3.51 | $0.433 | 3.51 | 0.433 | 8.12 | 0x15...8092 | |
| 11/27/2025 | 10:32:41 AM | sell | $6.25 | $0.4339 | 6.25 | 0.4339 | 14.41 | 0xe7...e68c | |
| 11/27/2025 | 10:29:37 AM | sell | $3.92 | $0.4349 | 3.92 | 0.4349 | 9.02 | 0x52...9695 | |
| 11/27/2025 | 10:10:53 AM | sell | $4.36 | $0.4357 | 4.36 | 0.4357 | 10 | 0xe3...5aa2 | |
| 11/27/2025 | 10:02:13 AM | sell | $0.0132 | $0.436 | 0.0132 | 0.436 | 0.03027 | 0x8c...cfbd | |
| 11/27/2025 | 9:55:55 AM | sell | $9.05 | $0.4369 | 9.05 | 0.4369 | 20.71 | 0x72...fe2f | |
| 11/27/2025 | 9:44:31 AM | sell | $0.009265 | $0.4377 | 0.009265 | 0.4377 | 0.02116 | 0x4c...0416 | |
| 11/27/2025 | 9:38:01 AM | buy | $6.24 | $0.4398 | 6.24 | 0.4398 | 14.2 | 0x98...7143 | |
| 11/27/2025 | 9:20:17 AM | buy | $6.24 | $0.4386 | 6.24 | 0.4386 | 14.24 | 0xac...5763 | |
| 11/27/2025 | 8:44:21 AM | sell | $3.85 | $0.4358 | 3.85 | 0.4358 | 8.83 | 0xf5...c09d | |
| 11/27/2025 | 8:29:59 AM | sell | $0.04298 | $0.4362 | 0.04298 | 0.4362 | 0.09853 | 0xe6...1a42 | |
| 11/27/2025 | 8:05:27 AM | sell | $0.01057 | $0.4361 | 0.01057 | 0.4361 | 0.02425 | 0x75...8c13 |