- WhatToFarm
- Base
- Uniswap V2
- CRUST BOT-WETH LPs
Info about CRUST BOT-WETH pair
- Pooled CRUST BOT:
- 0.0117654
- Pooled WETH:
- $0.0172
CRUST BOT/WETH price stats on Base
As of January 30, 2026, the current price of CRUST BOT token on DEX Uniswap V2 is $0.00001173. CRUST BOT price is up 33.68% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $13,231.15. CRUST BOT token contract is 0x4e87Dff37827f850CA6aF635958dFD5Cb967DCF9 with a market cap $112,621.01. The liquidity pool contract is 0xeb39104d70849AaCfB5F67C71E15388E8Aae76D7 with total value locked (TVL) of $1.00. The CRUST BOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRUST BOT/WETH now?
The current liquidity of CRUST BOT/WETH with the contract address 0xeb39104d70849AaCfB5F67C71E15388E8Aae76D7 is $1.00.
How many transactions are there in the CRUST BOT/WETH pool in the last 24 hours?
The total transactions of CRUST BOT/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRUST BOT/WETH pool in the last 24 hours?
CRUST BOT/WETH pool has a trading volume of $13,231.15 in the last 24 hours.
What is the exchange rate of 1 CRUST BOT to WETH?
The exchange rate of 1 CRUST BOT to WETH is 0.000000004288, captured at 1:31 PM UTC.
How much is 1 CRUST BOT in dollars?
The price of converting 1 CRUST BOT to USD is $0.00001173 today.
CRUST BOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:04:47 AM | buy | $132.4 | $0.00001173 | 0.0484 | 0.084288 | 11.29M | 0xc4...8cb2 | |
| 01/30/2026 | 8:04:37 AM | buy | $103.41 | $0.0000117 | 0.0378 | 0.084277 | 8.84M | 0xe3...5973 | |
| 01/30/2026 | 8:04:23 AM | buy | $167.15 | $0.00001167 | 0.0611 | 0.084265 | 14.32M | 0xd4...ce4c | |
| 01/30/2026 | 8:04:03 AM | buy | $76 | $0.00001163 | 0.0278 | 0.084255 | 6.53M | 0x2c...7564 | |
| 01/30/2026 | 8:03:55 AM | buy | $96.23 | $0.00001161 | 0.0352 | 0.084247 | 8.29M | 0xf7...a93e | |
| 01/30/2026 | 8:03:43 AM | buy | $85.84 | $0.00001159 | 0.0314 | 0.084239 | 7.41M | 0x82...2545 | |
| 01/30/2026 | 8:03:27 AM | buy | $78.5 | $0.00001157 | 0.0287 | 0.084232 | 6.78M | 0x04...567f | |
| 01/30/2026 | 8:03:15 AM | buy | $111.32 | $0.00001155 | 0.0407 | 0.084224 | 9.64M | 0x8b...370c | |
| 01/30/2026 | 8:03:03 AM | buy | $92.72 | $0.00001152 | 0.0339 | 0.084215 | 8.04M | 0xb1...bb17 | |
| 01/30/2026 | 8:02:51 AM | buy | $171.9 | $0.0000115 | 0.0628 | 0.084203 | 14.94M | 0x09...8fe8 | |
| 01/30/2026 | 8:02:41 AM | buy | $143.16 | $0.00001146 | 0.0523 | 0.084189 | 12.48M | 0x2d...22a0 | |
| 01/30/2026 | 8:02:33 AM | buy | $157.59 | $0.00001142 | 0.0576 | 0.084176 | 13.79M | 0xc5...ca0f | |
| 01/30/2026 | 8:02:13 AM | buy | $96.98 | $0.00001138 | 0.0355 | 0.084165 | 8.52M | 0x9d...52b6 | |
| 01/30/2026 | 8:02:07 AM | buy | $137.97 | $0.00001135 | 0.0505 | 0.084155 | 12.15M | 0x79...6541 | |
| 01/30/2026 | 8:01:49 AM | buy | $131.83 | $0.00001131 | 0.0483 | 0.084143 | 11.66M | 0xae...cd23 | |
| 01/30/2026 | 8:01:33 AM | buy | $159.94 | $0.00001127 | 0.0586 | 0.084131 | 14.19M | 0xfc...08b6 | |
| 01/30/2026 | 8:01:17 AM | buy | $129.38 | $0.00001126 | 0.0473 | 0.084118 | 11.48M | 0x68...04a0 | |
| 01/30/2026 | 8:01:03 AM | buy | $123.63 | $0.00001123 | 0.0452 | 0.084107 | 11M | 0x3b...48a5 | |
| 01/30/2026 | 8:00:47 AM | buy | $86.42 | $0.0000112 | 0.0316 | 0.084098 | 7.71M | 0x65...7580 | |
| 01/30/2026 | 8:00:27 AM | buy | $123.88 | $0.00001118 | 0.0453 | 0.084089 | 11.08M | 0x1d...da74 |