WhatToFarm
/
12 Swap

Info about CRUST-WETH pair

Price USD
$0.071081
Price
0.0115457 WETH
TVL
$6.91
MKT CAP
$10.81
5m
0%
1h
78.54%
4h
78.54%
24h
-99.91%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
839K
Telegram price alerts
Pair:
0x10D122b9F4De63513f50ce5272425e4511Fda68b
CRUST:
0x8F5bF457028BA022602B9d136A3Bf88C1E6ce608
WETH:
0x4200000000000000000000000000000000000006
Pooled CRUST:
319.99M
Pooled WETH:
$0.001746

CRUST/WETH price stats on Base

As of March 7, 2026, the current price of CRUST token on DEX Uniswap V2 is $0.00000001081. CRUST price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 2494 trades with trading volume of $838,568.29. CRUST token contract is 0x8F5bF457028BA022602B9d136A3Bf88C1E6ce608 with a market cap $10.81. The liquidity pool contract is 0x10D122b9F4De63513f50ce5272425e4511Fda68b with total value locked (TVL) of $6.92. The CRUST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRUST/WETH with the contract address 0x10D122b9F4De63513f50ce5272425e4511Fda68b is $6.92.

The total transactions of CRUST/WETH is 2494 in the last 24 hours, 1333 of which are buy transactions, and 1161 are sales transactions.

CRUST/WETH pool has a trading volume of $838,568.29 in the last 24 hours.

The exchange rate of 1 CRUST to WETH is 0.000000000005457, captured at 12:54 AM UTC.

The price of converting 1 CRUST to USD is $0.00000001081 today.

CRUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202612:12:41 AMbuy$0.8716$0.0710810.000440.0115457107.46M0x47...edd5
03/07/202612:11:25 AMbuy$0.1981$0.0860550.00010.011305535.33M0x2d...772c
03/06/20267:20:31 PMbuy$0.5913$0.0851890.0002970.0112606150.71M0xb2...e5bb
03/06/20267:19:49 PMsell$0.5406$0.0887650.00027150.0114403141.42M0x6c...8b87
03/06/20267:19:43 PMsell$0.5021$0.0887670.00025210.011440383.28M0x47...0d9b
03/06/20267:19:37 PMsell$0.2647$0.0887590.0001330.011440333.13M0x0d...1a0c
03/06/20267:19:31 PMbuy$1.61$0.0887610.00080980.0114403379.71M0x37...abc9
03/06/20267:19:29 PMbuy$0.001989$0.088760.0510.0114403970,706.590x07...00b6
03/06/20267:19:25 PMbuy$0.001988$0.0530470.0510.081532973,276.580x7d...2f9e
03/06/20267:19:23 PMsell$76.32$0.0530470.038380.081532723.14M0xeb...c967
03/06/20267:19:01 PMbuy$19.86$0.0530440.010.0815324.85M0xda...5e43
03/06/20267:18:57 PMsell$109.5$0.0530440.055120.08153212.45M0x56...ffee
03/06/20267:18:47 PMbuy$1,543.27$0.000030860.77690.07155365.9M0xc2...a049
03/06/20267:18:43 PMbuy$1,634.15$0.000030850.82270.07155384.5M0x30...252f
03/06/20267:18:37 PMbuy$1,087.57$0.000030850.54760.07155355.9M0xf8...b406
03/06/20267:18:39 PMsell$1,394.24$0.000030850.70210.07155373.56M0xac...3da4
03/06/20267:18:35 PMsell$1,090.23$0.000030860.54870.07155356.32M0x9e...78e5
03/06/20267:18:33 PMbuy$255.68$0.000030860.12870.07155312.45M0x9f...b70e
03/06/20267:18:31 PMbuy$1,392.22$0.000030870.70060.07155375.33M0xd1...90ee
03/06/20267:18:27 PMsell$1,725.16$0.000030870.86810.07155379.13M0x83...098d