Info about CRUST-WETH pair
- Pooled CRUST:
- 319.99M
- Pooled WETH:
- $0.001746
CRUST/WETH price stats on Base
As of March 7, 2026, the current price of CRUST token on DEX Uniswap V2 is $0.00000001081. CRUST price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 2494 trades with trading volume of $838,568.29. CRUST token contract is 0x8F5bF457028BA022602B9d136A3Bf88C1E6ce608 with a market cap $10.81. The liquidity pool contract is 0x10D122b9F4De63513f50ce5272425e4511Fda68b with total value locked (TVL) of $6.92. The CRUST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRUST/WETH now?
The current liquidity of CRUST/WETH with the contract address 0x10D122b9F4De63513f50ce5272425e4511Fda68b is $6.92.
How many transactions are there in the CRUST/WETH pool in the last 24 hours?
The total transactions of CRUST/WETH is 2494 in the last 24 hours, 1333 of which are buy transactions, and 1161 are sales transactions.
What is the trading volume in the CRUST/WETH pool in the last 24 hours?
CRUST/WETH pool has a trading volume of $838,568.29 in the last 24 hours.
What is the exchange rate of 1 CRUST to WETH?
The exchange rate of 1 CRUST to WETH is 0.000000000005457, captured at 12:54 AM UTC.
How much is 1 CRUST in dollars?
The price of converting 1 CRUST to USD is $0.00000001081 today.
CRUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:12:41 AM | buy | $0.8716 | $0.071081 | 0.00044 | 0.0115457 | 107.46M | 0x47...edd5 | |
| 03/07/2026 | 12:11:25 AM | buy | $0.1981 | $0.086055 | 0.0001 | 0.0113055 | 35.33M | 0x2d...772c | |
| 03/06/2026 | 7:20:31 PM | buy | $0.5913 | $0.085189 | 0.000297 | 0.0112606 | 150.71M | 0xb2...e5bb | |
| 03/06/2026 | 7:19:49 PM | sell | $0.5406 | $0.088765 | 0.0002715 | 0.0114403 | 141.42M | 0x6c...8b87 | |
| 03/06/2026 | 7:19:43 PM | sell | $0.5021 | $0.088767 | 0.0002521 | 0.0114403 | 83.28M | 0x47...0d9b | |
| 03/06/2026 | 7:19:37 PM | sell | $0.2647 | $0.088759 | 0.000133 | 0.0114403 | 33.13M | 0x0d...1a0c | |
| 03/06/2026 | 7:19:31 PM | buy | $1.61 | $0.088761 | 0.0008098 | 0.0114403 | 379.71M | 0x37...abc9 | |
| 03/06/2026 | 7:19:29 PM | buy | $0.001989 | $0.08876 | 0.051 | 0.0114403 | 970,706.59 | 0x07...00b6 | |
| 03/06/2026 | 7:19:25 PM | buy | $0.001988 | $0.053047 | 0.051 | 0.081532 | 973,276.58 | 0x7d...2f9e | |
| 03/06/2026 | 7:19:23 PM | sell | $76.32 | $0.053047 | 0.03838 | 0.081532 | 723.14M | 0xeb...c967 | |
| 03/06/2026 | 7:19:01 PM | buy | $19.86 | $0.053044 | 0.01 | 0.081532 | 4.85M | 0xda...5e43 | |
| 03/06/2026 | 7:18:57 PM | sell | $109.5 | $0.053044 | 0.05512 | 0.081532 | 12.45M | 0x56...ffee | |
| 03/06/2026 | 7:18:47 PM | buy | $1,543.27 | $0.00003086 | 0.7769 | 0.071553 | 65.9M | 0xc2...a049 | |
| 03/06/2026 | 7:18:43 PM | buy | $1,634.15 | $0.00003085 | 0.8227 | 0.071553 | 84.5M | 0x30...252f | |
| 03/06/2026 | 7:18:37 PM | buy | $1,087.57 | $0.00003085 | 0.5476 | 0.071553 | 55.9M | 0xf8...b406 | |
| 03/06/2026 | 7:18:39 PM | sell | $1,394.24 | $0.00003085 | 0.7021 | 0.071553 | 73.56M | 0xac...3da4 | |
| 03/06/2026 | 7:18:35 PM | sell | $1,090.23 | $0.00003086 | 0.5487 | 0.071553 | 56.32M | 0x9e...78e5 | |
| 03/06/2026 | 7:18:33 PM | buy | $255.68 | $0.00003086 | 0.1287 | 0.071553 | 12.45M | 0x9f...b70e | |
| 03/06/2026 | 7:18:31 PM | buy | $1,392.22 | $0.00003087 | 0.7006 | 0.071553 | 75.33M | 0xd1...90ee | |
| 03/06/2026 | 7:18:27 PM | sell | $1,725.16 | $0.00003087 | 0.8681 | 0.071553 | 79.13M | 0x83...098d |