Info about CRUST-WETH pair
- Pooled CRUST:
- 0.0101041
- Pooled WETH:
- $0.0172
CRUST/WETH price stats on Base
As of February 25, 2026, the current price of CRUST token on DEX Uniswap V2 is $0.00000425. CRUST price is up 63.32% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,850.10. CRUST token contract is 0x5C15E5F9A6bD8663b542d8760a1a1268163673aB with a market cap $32,730.86. The liquidity pool contract is 0x6cD21dC6183AA14221605795e3fC5484eD3E4692 with total value locked (TVL) of $1.00. The CRUST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRUST/WETH now?
The current liquidity of CRUST/WETH with the contract address 0x6cD21dC6183AA14221605795e3fC5484eD3E4692 is $1.00.
How many transactions are there in the CRUST/WETH pool in the last 24 hours?
The total transactions of CRUST/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CRUST/WETH pool in the last 24 hours?
CRUST/WETH pool has a trading volume of $5,850.10 in the last 24 hours.
What is the exchange rate of 1 CRUST to WETH?
The exchange rate of 1 CRUST to WETH is 0.000000002309, captured at 1:29 AM UTC.
How much is 1 CRUST in dollars?
The price of converting 1 CRUST to USD is $0.00000425 today.
CRUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:18:19 PM | buy | $131.23 | $0.05425 | 0.0713 | 0.082309 | 30.87M | 0xc7...3b85 | |
| 02/24/2026 | 3:17:43 PM | buy | $73.2 | $0.054224 | 0.0397 | 0.08229 | 17.33M | 0xa2...8459 | |
| 02/24/2026 | 3:17:13 PM | buy | $82.79 | $0.054197 | 0.0449 | 0.082276 | 19.72M | 0xec...1ec9 | |
| 02/24/2026 | 3:16:39 PM | buy | $229.16 | $0.054148 | 0.1242 | 0.082248 | 55.24M | 0x71...ca10 | |
| 02/24/2026 | 3:16:15 PM | buy | $205.7 | $0.054068 | 0.1117 | 0.082209 | 50.56M | 0x64...5d2c | |
| 02/24/2026 | 3:15:53 PM | buy | $148.21 | $0.054004 | 0.0806 | 0.082177 | 37.02M | 0x24...d95e | |
| 02/24/2026 | 3:15:33 PM | buy | $92.12 | $0.053964 | 0.0501 | 0.082156 | 23.24M | 0x6e...b28b | |
| 02/24/2026 | 3:14:53 PM | buy | $221.84 | $0.053914 | 0.1206 | 0.082128 | 56.67M | 0x4b...5d50 | |
| 02/24/2026 | 3:14:21 PM | buy | $93.19 | $0.053861 | 0.0507 | 0.0821 | 24.14M | 0x5f...2d91 | |
| 02/24/2026 | 3:13:51 PM | buy | $168.62 | $0.053816 | 0.0918 | 0.082077 | 44.18M | 0x5f...abca | |
| 02/24/2026 | 3:13:31 PM | buy | $171.93 | $0.053762 | 0.0936 | 0.082048 | 45.7M | 0x02...777c | |
| 02/24/2026 | 3:12:55 PM | buy | $220.19 | $0.053702 | 0.1198 | 0.082014 | 59.48M | 0x72...0c32 | |
| 02/24/2026 | 3:12:23 PM | buy | $161.09 | $0.053644 | 0.0876 | 0.081981 | 44.21M | 0xe0...76f3 | |
| 02/24/2026 | 3:11:57 PM | buy | $260.31 | $0.053579 | 0.1415 | 0.081945 | 72.72M | 0x8d...1a24 | |
| 02/24/2026 | 3:11:33 PM | buy | $138.72 | $0.053513 | 0.0755 | 0.081912 | 39.48M | 0x2d...2865 | |
| 02/24/2026 | 3:11:07 PM | buy | $219.49 | $0.053457 | 0.1195 | 0.081882 | 63.48M | 0xcd...3209 | |
| 02/24/2026 | 3:10:45 PM | buy | $262.53 | $0.053383 | 0.143 | 0.081842 | 77.6M | 0x8b...87a8 | |
| 02/24/2026 | 3:10:17 PM | buy | $94.27 | $0.053332 | 0.0513 | 0.081813 | 28.29M | 0x64...4dbe | |
| 02/24/2026 | 3:09:53 PM | buy | $99.54 | $0.053301 | 0.0542 | 0.081797 | 30.15M | 0x73...4779 | |
| 02/24/2026 | 3:09:23 PM | buy | $72.04 | $0.05327 | 0.0393 | 0.081783 | 22.03M | 0xef...579a |