WhatToFarm
/
12 Swap

Info about CRUST-WETH pair

Price USD
$0.05425
Price
0.082309 WETH
TVL
$1
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
63.32%
Share
TXNS
37
Buys
0
Sells
37
Volume
6K
Telegram price alerts
Pair:
0x6cD21dC6183AA14221605795e3fC5484eD3E4692
CRUST:
0x5C15E5F9A6bD8663b542d8760a1a1268163673aB
WETH:
0x4200000000000000000000000000000000000006
Pooled CRUST:
0.0101041
Pooled WETH:
$0.0172

CRUST/WETH price stats on Base

As of February 25, 2026, the current price of CRUST token on DEX Uniswap V2 is $0.00000425. CRUST price is up 63.32% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,850.10. CRUST token contract is 0x5C15E5F9A6bD8663b542d8760a1a1268163673aB with a market cap $32,730.86. The liquidity pool contract is 0x6cD21dC6183AA14221605795e3fC5484eD3E4692 with total value locked (TVL) of $1.00. The CRUST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRUST/WETH with the contract address 0x6cD21dC6183AA14221605795e3fC5484eD3E4692 is $1.00.

The total transactions of CRUST/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.

CRUST/WETH pool has a trading volume of $5,850.10 in the last 24 hours.

The exchange rate of 1 CRUST to WETH is 0.000000002309, captured at 1:29 AM UTC.

The price of converting 1 CRUST to USD is $0.00000425 today.

CRUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20263:18:19 PMbuy$131.23$0.054250.07130.08230930.87M0xc7...3b85
02/24/20263:17:43 PMbuy$73.2$0.0542240.03970.0822917.33M0xa2...8459
02/24/20263:17:13 PMbuy$82.79$0.0541970.04490.08227619.72M0xec...1ec9
02/24/20263:16:39 PMbuy$229.16$0.0541480.12420.08224855.24M0x71...ca10
02/24/20263:16:15 PMbuy$205.7$0.0540680.11170.08220950.56M0x64...5d2c
02/24/20263:15:53 PMbuy$148.21$0.0540040.08060.08217737.02M0x24...d95e
02/24/20263:15:33 PMbuy$92.12$0.0539640.05010.08215623.24M0x6e...b28b
02/24/20263:14:53 PMbuy$221.84$0.0539140.12060.08212856.67M0x4b...5d50
02/24/20263:14:21 PMbuy$93.19$0.0538610.05070.082124.14M0x5f...2d91
02/24/20263:13:51 PMbuy$168.62$0.0538160.09180.08207744.18M0x5f...abca
02/24/20263:13:31 PMbuy$171.93$0.0537620.09360.08204845.7M0x02...777c
02/24/20263:12:55 PMbuy$220.19$0.0537020.11980.08201459.48M0x72...0c32
02/24/20263:12:23 PMbuy$161.09$0.0536440.08760.08198144.21M0xe0...76f3
02/24/20263:11:57 PMbuy$260.31$0.0535790.14150.08194572.72M0x8d...1a24
02/24/20263:11:33 PMbuy$138.72$0.0535130.07550.08191239.48M0x2d...2865
02/24/20263:11:07 PMbuy$219.49$0.0534570.11950.08188263.48M0xcd...3209
02/24/20263:10:45 PMbuy$262.53$0.0533830.1430.08184277.6M0x8b...87a8
02/24/20263:10:17 PMbuy$94.27$0.0533320.05130.08181328.29M0x64...4dbe
02/24/20263:09:53 PMbuy$99.54$0.0533010.05420.08179730.15M0x73...4779
02/24/20263:09:23 PMbuy$72.04$0.053270.03930.08178322.03M0xef...579a