WhatToFarm
/
Get started
12 Swap

Info about CRUST-WETH pair

Price USD
$0.053932
Price
0.081889 WETH
TVL
$1
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
68.77%
Share
TXNS
38
Buys
38
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xC983A85823Be951197d6841F16402fA80E4d36ea
CRUST:
0x26D374673F1d9529F965daBE1d1a255E7b09733e
WETH:
0x4200000000000000000000000000000000000006
Pooled CRUST:
0.0101151
Pooled WETH:
$0.0172

CRUST/WETH price stats on Base

As of February 15, 2026, the current price of CRUST token on DEX Uniswap V2 is $0.000003932. CRUST price is up 68.77% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,597.25. CRUST token contract is 0x26D374673F1d9529F965daBE1d1a255E7b09733e with a market cap $36,965.87. The liquidity pool contract is 0xC983A85823Be951197d6841F16402fA80E4d36ea with total value locked (TVL) of $1.00. The CRUST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRUST/WETH with the contract address 0xC983A85823Be951197d6841F16402fA80E4d36ea is $1.00.

The total transactions of CRUST/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

CRUST/WETH pool has a trading volume of $6,597.25 in the last 24 hours.

The exchange rate of 1 CRUST to WETH is 0.000000001889, captured at 6:16 AM UTC.

The price of converting 1 CRUST to USD is $0.000003932 today.

CRUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20266:10:21 PMbuy$127.6$0.0539320.06130.08188932.45M
0x148...5880
0x6d...1e58
02/14/20266:09:53 PMbuy$202.59$0.0538880.09730.08186752.11M
0x6f4...fE31
0xf2...c40b
02/14/20266:09:25 PMbuy$245.42$0.0538280.11780.08183764.1M
0x0e8...51D8
0x57...aae1
02/14/20266:09:01 PMbuy$224.22$0.0537620.10770.08180759.6M
0x9dF...a561
0x97...1dcb
02/14/20266:08:33 PMbuy$118.33$0.0537180.05680.08178531.82M
0xA0c...2cE7
0x0d...40a7
02/14/20266:08:07 PMbuy$207.82$0.0536730.09980.08176456.58M
0xbd6...af76
0xcd...8701
02/14/20266:07:37 PMbuy$112.84$0.053630.05420.08174331.09M
0x148...5880
0xc5...2591
02/14/20266:07:13 PMbuy$113.91$0.05360.05470.08172931.64M
0x6f4...fE31
0x88...6cbf
02/14/20266:06:39 PMbuy$298.45$0.0535460.14330.08170284.15M
0x810...A4e3
0x45...1899
02/14/20266:06:19 PMbuy$278.97$0.0534690.1340.08166680.4M
0x28c...b92F
0xae...8c89
02/14/20266:05:51 PMbuy$109.1$0.053420.05240.08164231.9M
0x0e8...51D8
0x5b...b296
02/14/20266:05:31 PMbuy$116.55$0.0533890.0560.08162834.38M
0x9dF...a561
0x57...05cd
02/14/20266:05:03 PMbuy$142.01$0.0533580.06820.08161242.29M
0xA0c...2cE7
0xc1...8bec
02/14/20266:04:47 PMbuy$118.52$0.0533260.05690.08159635.63M
0xbd6...af76
0x9d...c3e5
02/14/20266:04:19 PMbuy$299.89$0.0532720.1440.08157191.64M
0x68C...64e9
0x2d...85d9
02/14/20266:03:53 PMbuy$177.18$0.0532110.08510.08154255.17M
0xAf1...45DF
0x55...a1c3
02/14/20266:03:33 PMbuy$156.75$0.0531690.07530.08152249.45M
0x148...5880
0x86...a636
02/14/20266:03:05 PMbuy$238.48$0.0531190.11460.08149976.45M
0x6f4...fE31
0x14...1052
02/14/20266:02:33 PMbuy$151.83$0.053070.0730.08147649.45M
0x810...A4e3
0x6a...31cb
02/14/20266:02:01 PMbuy$293.47$0.0530130.14120.08144997.38M
0x28c...b92F
0xf9...81bd