WhatToFarm
/
Get started
12 Swap

Info about CRUST-WETH pair

Price USD
$0.053634
Price
0.081772 WETH
TVL
$1
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
61.38%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x1AeAE7708598534A54e05C7bA86c82eEcDEB2bef
CRUST:
0x3179C6165c05738787240A9c88363cE9A8545B13
WETH:
0x4200000000000000000000000000000000000006
Pooled CRUST:
0.0101189
Pooled WETH:
$0.0172

CRUST/WETH price stats on Base

As of February 7, 2026, the current price of CRUST token on DEX Uniswap V2 is $0.000003634. CRUST price is up 61.38% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,324.55. CRUST token contract is 0x3179C6165c05738787240A9c88363cE9A8545B13 with a market cap $35,986.19. The liquidity pool contract is 0x1AeAE7708598534A54e05C7bA86c82eEcDEB2bef with total value locked (TVL) of $1.00. The CRUST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRUST/WETH with the contract address 0x1AeAE7708598534A54e05C7bA86c82eEcDEB2bef is $1.00.

The total transactions of CRUST/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

CRUST/WETH pool has a trading volume of $6,324.55 in the last 24 hours.

The exchange rate of 1 CRUST to WETH is 0.000000001772, captured at 4:41 AM UTC.

The price of converting 1 CRUST to USD is $0.000003634 today.

CRUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202612:22:05 AMbuy$112.18$0.0536340.05470.08177230.86M
0xAf1...45DF
0xcb...6901
02/07/202612:21:39 AMbuy$188.13$0.0535890.09190.08175352.42M
0x148...5880
0x9f...00a5
02/07/202612:21:13 AMbuy$113.01$0.053550.05520.08173431.83M
0x810...A4e3
0xaf...f7ac
02/07/202612:20:41 AMbuy$129$0.0535190.0630.08171836.65M
0x28c...b92F
0x7e...0e56
02/07/202612:20:11 AMbuy$285.2$0.0534660.13930.08169282.28M
0xA0c...2cE7
0x53...b4db
02/07/202612:19:45 AMbuy$167.14$0.053410.08160.08166449.01M
0x6f4...fE31
0x07...ff38
02/07/202612:19:21 AMbuy$195.45$0.0533610.09550.08164258.14M
0x810...A4e3
0x81...b2bc
02/07/202612:18:55 AMbuy$270.85$0.0533070.13220.08161481.9M
0x0e8...51D8
0x8c...0d3a
02/07/202612:18:29 AMbuy$209.4$0.0532470.10220.08158564.48M
0x9dF...a561
0xe4...91bb
02/07/202612:18:03 AMbuy$137.14$0.0532010.0670.08156442.83M
0xA0c...2cE7
0x3f...1abc
02/07/202612:17:35 AMbuy$163.54$0.0531640.07990.08154651.67M
0xbd6...af76
0xa4...9cd2
02/07/202612:17:07 AMbuy$245.75$0.0531240.11970.08152278.65M
0x68C...64e9
0x73...4687
02/07/202612:16:43 AMbuy$123.03$0.0530810.05990.081539.92M
0xAf1...45DF
0x6b...cfae
02/07/202612:16:15 AMbuy$255.38$0.0530320.12450.08147884.22M
0x148...5880
0x86...0a6a
02/07/202612:15:51 AMbuy$263.83$0.0529640.12890.08144889M
0x6f4...fE31
0x4b...f91f
02/07/202612:15:27 AMbuy$125.79$0.0529260.06130.08142542.99M
0x810...A4e3
0xdc...876a
02/07/202612:14:57 AMbuy$257.48$0.052880.12550.08140489.38M
0x28c...b92F
0xc0...2a2a
02/07/202612:14:23 AMbuy$155.59$0.052830.07590.0813854.97M
0x0e8...51D8
0xa6...9fbf
02/07/202612:14:03 AMbuy$172.31$0.0527940.0840.08136261.65M
0x9dF...a561
0x0c...4f1c
02/07/202612:13:37 AMbuy$81.44$0.0527660.03970.08134829.44M
0xA0c...2cE7
0xe4...8786