- WhatToFarm
- Base
- Uniswap V2
- crust-WETH LPs
Info about crust-WETH pair
- Pooled crust:
- 47.26M
- Pooled WETH:
- $0.064721
crust/WETH price stats on Base
As of February 1, 2026, the current price of crust token on DEX Uniswap V2 is $0.0003259. crust price is up 2,904% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $272,902.36. crust token contract is 0x94B21E4D16a751B8E501AB5D78D65039Cb12C805 with a market cap $293,311.63. The liquidity pool contract is 0x0d3840da33D7C6eb5dca87fd6bEeb31DdD9FBc0e with total value locked (TVL) of $1.00. The crust/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of crust/WETH now?
The current liquidity of crust/WETH with the contract address 0x0d3840da33D7C6eb5dca87fd6bEeb31DdD9FBc0e is $1.00.
How many transactions are there in the crust/WETH pool in the last 24 hours?
The total transactions of crust/WETH is 873 in the last 24 hours, 577 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the crust/WETH pool in the last 24 hours?
crust/WETH pool has a trading volume of $272,902.36 in the last 24 hours.
What is the exchange rate of 1 crust to WETH?
The exchange rate of 1 crust to WETH is 0.0000001342, captured at 4:48 PM UTC.
How much is 1 crust in dollars?
The price of converting 1 crust to USD is $0.0003259 today.
crust-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:49:11 AM | buy | $0.0001631 | $0.0003259 | 0.076725 | 0.061342 | 7.83M | 0x98...a3ca | |
| 02/01/2026 | 5:49:07 AM | buy | $0.0006557 | $0.0003259 | 0.062702 | 0.061342 | 110.17M | 0x42...a18d | |
| 02/01/2026 | 5:49:05 AM | sell | $53,910.15 | $0.0003262 | 22.19 | 0.061342 | 165.25M | 0xf4...2f87 | |
| 02/01/2026 | 5:48:45 AM | buy | $184.61 | $0.0003271 | 0.076 | 0.061346 | 564,295.86 | 0xbf...cd61 | |
| 02/01/2026 | 5:48:45 AM | sell | $87.78 | $0.0003257 | 0.03613 | 0.061341 | 269,446.16 | 0xd2...4cde | |
| 02/01/2026 | 5:48:35 AM | sell | $315.59 | $0.000359 | 0.1299 | 0.061478 | 968,305.37 | 0x40...c701 | |
| 02/01/2026 | 5:48:29 AM | buy | $121.43 | $0.000359 | 0.05 | 0.061478 | 369,006.44 | 0x8c...16de | |
| 02/01/2026 | 5:48:29 AM | sell | $1,323.3 | $0.000351 | 0.5448 | 0.061445 | 3.77M | 0x08...43a4 | |
| 02/01/2026 | 5:48:29 AM | sell | $1,343.05 | $0.000359 | 0.553 | 0.061478 | 4.01M | 0xaa...8683 | |
| 02/01/2026 | 5:48:17 AM | buy | $120.21 | $0.0003608 | 0.0495 | 0.061485 | 333,146.7 | 0x10...048f | |
| 02/01/2026 | 5:48:09 AM | buy | $24.28 | $0.0003688 | 0.01 | 0.061518 | 65,847.91 | 0x84...6257 | |
| 02/01/2026 | 5:48:11 AM | sell | $692.69 | $0.0003623 | 0.2852 | 0.061491 | 1.91M | 0xd5...f6ed | |
| 02/01/2026 | 5:48:07 AM | sell | $24.69 | $0.0003666 | 0.01016 | 0.061509 | 67,361.54 | 0x8d...7313 | |
| 02/01/2026 | 5:48:03 AM | buy | $120.21 | $0.0003682 | 0.0495 | 0.061516 | 326,489.11 | 0xff...e93b | |
| 02/01/2026 | 5:47:57 AM | buy | $72.85 | $0.0003669 | 0.03 | 0.061511 | 198,540.69 | 0xd7...6b35 | |
| 02/01/2026 | 5:47:53 AM | sell | $23.85 | $0.0003644 | 0.00982 | 0.0615 | 65,443.08 | 0x34...1483 | |
| 02/01/2026 | 5:47:49 AM | sell | $71.6 | $0.000365 | 0.02948 | 0.061503 | 196,153.5 | 0x24...18af | |
| 02/01/2026 | 5:47:47 AM | buy | $24.05 | $0.0003675 | 0.009905 | 0.061513 | 65,443.08 | 0x2d...0a81 | |
| 02/01/2026 | 5:47:45 AM | buy | $6.01 | $0.0003673 | 0.002475 | 0.061512 | 16,361.1 | 0x06...d982 | |
| 02/01/2026 | 5:47:41 AM | sell | $89 | $0.0003657 | 0.03664 | 0.061505 | 243,362.07 | 0xea...61d4 |