- WhatToFarm
- Base
- Uniswap V2
- crust-WETH LPs
Info about crust-WETH pair
- Pooled crust:
- 1.33M
- Pooled WETH:
- $0.058177
crust/WETH price stats on Base
As of February 1, 2026, the current price of crust token on DEX Uniswap V2 is $0.00000001554. crust price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $196,632.60. crust token contract is 0xDb6D893b2dbeED9f95256f8CE3d82E0decd2f18E with a market cap $1.55. The liquidity pool contract is 0x3eCa01835e799889DF0961288BEBF923eC7C0c12 with total value locked (TVL) of $0.04. The crust/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of crust/WETH now?
The current liquidity of crust/WETH with the contract address 0x3eCa01835e799889DF0961288BEBF923eC7C0c12 is $0.04.
How many transactions are there in the crust/WETH pool in the last 24 hours?
The total transactions of crust/WETH is 507 in the last 24 hours, 324 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the crust/WETH pool in the last 24 hours?
crust/WETH pool has a trading volume of $196,632.60 in the last 24 hours.
What is the exchange rate of 1 crust to WETH?
The exchange rate of 1 crust to WETH is 0.000000000006149, captured at 5:32 AM UTC.
How much is 1 crust in dollars?
The price of converting 1 crust to USD is $0.00000001554 today.
crust-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:02:21 PM | buy | $0.01752 | $0.071554 | 0.05693 | 0.0116149 | 7.36M | 0xf9...c3b2 | |
| 01/31/2026 | 4:01:37 PM | buy | $0.0004497 | $0.092673 | 0.061777 | 0.0121056 | 1.44M | 0xfa...2cb0 | |
| 01/31/2026 | 4:01:27 PM | buy | $0.001805 | $0.092671 | 0.067141 | 0.0121056 | 20.26M | 0x17...6709 | |
| 01/31/2026 | 4:01:25 PM | sell | $27,279.19 | $0.092671 | 10.78 | 0.0121056 | 30.39M | 0xf9...9da1 | |
| 01/31/2026 | 2:56:07 PM | sell | $2.13 | $0.0008988 | 0.0008388 | 0.063539 | 2,370.17 | 0x92...a3b1 | |
| 01/31/2026 | 2:55:47 PM | buy | $0.002534 | $0.0009024 | 0.051 | 0.06356 | 2.8 | 0x92...bc5b | |
| 01/31/2026 | 1:52:33 PM | buy | $260.79 | $0.0009246 | 0.0995 | 0.063527 | 282,033.34 | 0x38...1a43 | |
| 01/31/2026 | 1:52:19 PM | buy | $52.39 | $0.000914 | 0.02 | 0.063488 | 57,323.41 | 0x3c...5070 | |
| 01/31/2026 | 1:52:11 PM | buy | $5.18 | $0.0009121 | 0.00198 | 0.063481 | 5,686.67 | 0x94...0fe4 | |
| 01/31/2026 | 1:52:05 PM | sell | $423.82 | $0.0009214 | 0.1615 | 0.063512 | 459,961.98 | 0xff...11ea | |
| 01/31/2026 | 1:51:59 PM | sell | $228.55 | $0.0009429 | 0.08713 | 0.063594 | 242,392.19 | 0x64...6715 | |
| 01/31/2026 | 1:51:59 PM | buy | $5.24 | $0.000956 | 0.002 | 0.063644 | 5,487.01 | 0x60...e3c3 | |
| 01/31/2026 | 1:51:47 PM | buy | $6.55 | $0.0009555 | 0.0025 | 0.063643 | 6,861.59 | 0x9c...d0e9 | |
| 01/31/2026 | 1:51:43 PM | buy | $550.77 | $0.0009369 | 0.21 | 0.063572 | 587,817.39 | 0x7d...62ae | |
| 01/31/2026 | 1:51:37 PM | sell | $24.43 | $0.0009143 | 0.009317 | 0.063486 | 26,728.5 | 0x78...3a5e | |
| 01/31/2026 | 1:51:31 PM | buy | $196.7 | $0.0008652 | 0.075 | 0.063298 | 215,175.42 | 0x04...cdab | |
| 01/31/2026 | 1:51:21 PM | buy | $77.89 | $0.0009052 | 0.0297 | 0.063451 | 86,048.72 | 0xb0...932b | |
| 01/31/2026 | 1:51:17 PM | sell | $84.57 | $0.0009 | 0.03224 | 0.063431 | 93,969.35 | 0x84...0bb2 | |
| 01/31/2026 | 1:51:13 PM | buy | $1,311.37 | $0.0008655 | 0.5 | 0.0633 | 1.52M | 0x63...3425 | |
| 01/31/2026 | 1:51:13 PM | sell | $95.49 | $0.0008652 | 0.0364 | 0.063298 | 116,025.89 | 0x5d...56b9 |