- WhatToFarm
- Base
- Uniswap V3
- CRUST-WETH LPs
Info about CRUST-WETH pair
- Pooled CRUST:
- 0.015709
- Pooled WETH:
- $0.015261
CRUST/WETH price stats on Base
As of January 30, 2026, the current price of CRUST token on DEX Uniswap V3 is $0.000263. CRUST price is up 84.44% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $423,200.52. CRUST token contract is 0x23dEDc412225976c24Cb04164a8D873bEc9C6661 with a market cap $263,058.53. The liquidity pool contract is 0xf53c2f5bB7f224A58Da08e2433723df577384090 with total value locked (TVL) of $1.00. The CRUST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRUST/WETH now?
The current liquidity of CRUST/WETH with the contract address 0xf53c2f5bB7f224A58Da08e2433723df577384090 is $1.00.
How many transactions are there in the CRUST/WETH pool in the last 24 hours?
The total transactions of CRUST/WETH is 1407 in the last 24 hours, 873 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the CRUST/WETH pool in the last 24 hours?
CRUST/WETH pool has a trading volume of $423,200.52 in the last 24 hours.
What is the exchange rate of 1 CRUST to WETH?
The exchange rate of 1 CRUST to WETH is 0.000000097, captured at 7:56 PM UTC.
How much is 1 CRUST in dollars?
The price of converting 1 CRUST to USD is $0.000263 today.
CRUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:11:35 AM | sell | $556.17 | $0.000263 | 0.205 | 0.0797 | 2.11M | 0xd4...3f54 | |
| 01/30/2026 | 10:11:33 AM | buy | $677.96 | $0.0002643 | 0.25 | 0.079749 | 2.56M | 0xb0...84f1 | |
| 01/30/2026 | 10:11:31 AM | buy | $0.2711 | $0.0002629 | 0.0001 | 0.079695 | 1,031.41 | 0x46...49f3 | |
| 01/30/2026 | 10:11:29 AM | sell | $686.21 | $0.0002628 | 0.253 | 0.079691 | 2.61M | 0x75...e777 | |
| 01/30/2026 | 10:11:29 AM | buy | $8.05 | $0.0002658 | 0.00297 | 0.079804 | 30,293.5 | 0xfc...0666 | |
| 01/30/2026 | 10:11:25 AM | buy | $18.24 | $0.0002657 | 0.006729 | 0.079801 | 68,649.33 | 0x15...809a | |
| 01/30/2026 | 10:11:23 AM | buy | $4.85 | $0.0002657 | 0.001792 | 0.0798 | 18,285.43 | 0x6a...44c1 | |
| 01/30/2026 | 10:11:21 AM | sell | $5.64 | $0.0002641 | 0.00208 | 0.079741 | 21,356.14 | 0x45...20f4 | |
| 01/30/2026 | 10:11:17 AM | sell | $1,865.11 | $0.0002678 | 0.6886 | 0.07989 | 6.96M | 0x39...4a24 | |
| 01/30/2026 | 10:11:15 AM | buy | $46.91 | $0.0002734 | 0.01732 | 0.061009 | 171,529.66 | 0x87...cd09 | |
| 01/30/2026 | 10:11:13 AM | buy | $102.92 | $0.0002731 | 0.038 | 0.061008 | 376,787.58 | 0x7c...2dc5 | |
| 01/30/2026 | 10:11:09 AM | buy | $2,681.35 | $0.000267 | 0.99 | 0.07986 | 10.04M | 0xfa...9fac | |
| 01/30/2026 | 10:11:07 AM | sell | $319.58 | $0.0002604 | 0.1179 | 0.079615 | 1.23M | 0x8c...4311 | |
| 01/30/2026 | 10:11:03 AM | sell | $715.86 | $0.0002626 | 0.2643 | 0.079697 | 2.73M | 0x7e...8375 | |
| 01/30/2026 | 10:10:59 AM | sell | $109.14 | $0.0002644 | 0.04029 | 0.079763 | 412,763.56 | 0x7b...de60 | |
| 01/30/2026 | 10:10:57 AM | buy | $54.16 | $0.0002661 | 0.02 | 0.079826 | 203,536.09 | 0x6d...bfb2 | |
| 01/30/2026 | 10:10:53 AM | buy | $21.66 | $0.0002659 | 0.008 | 0.07982 | 81,464.61 | 0xaa...1543 | |
| 01/30/2026 | 10:10:49 AM | buy | $758.36 | $0.0002642 | 0.28 | 0.079757 | 2.87M | 0xd7...110d | |
| 01/30/2026 | 10:10:43 AM | sell | $317.96 | $0.0002579 | 0.1173 | 0.079525 | 1.23M | 0x7f...8e32 | |
| 01/30/2026 | 10:10:45 AM | buy | $888.36 | $0.0002607 | 0.328 | 0.079627 | 3.41M | 0x49...0362 |