- WhatToFarm
- Base
- Uniswap V3
- CRUST-WETH LPs
Info about CRUST-WETH pair
- Pooled CRUST:
- 0.01642
- Pooled WETH:
- $0.0162
CRUST/WETH price stats on Base
As of January 30, 2026, the current price of CRUST token on DEX Uniswap V3 is $0.001632. CRUST price is up 272% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $50,158.44. CRUST token contract is 0xb62F85342d25a7BD7Bae9B3Bb3c7F37C15ca6B25 with a market cap $163,244.98. The liquidity pool contract is 0xAc320444E34Af76E08AF5f9CA01C217A37c3a6dC with total value locked (TVL) of $1.00. The CRUST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRUST/WETH now?
The current liquidity of CRUST/WETH with the contract address 0xAc320444E34Af76E08AF5f9CA01C217A37c3a6dC is $1.00.
How many transactions are there in the CRUST/WETH pool in the last 24 hours?
The total transactions of CRUST/WETH is 116 in the last 24 hours, 79 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CRUST/WETH pool in the last 24 hours?
CRUST/WETH pool has a trading volume of $50,158.44 in the last 24 hours.
What is the exchange rate of 1 CRUST to WETH?
The exchange rate of 1 CRUST to WETH is 0.0000005981, captured at 1:33 PM UTC.
How much is 1 CRUST in dollars?
The price of converting 1 CRUST to USD is $0.001632 today.
CRUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:31:23 AM | buy | $432.56 | $0.001632 | 0.1585 | 0.065981 | 264,979.89 | 0x16...160d | |
| 01/30/2026 | 7:31:19 AM | buy | $810.55 | $0.001604 | 0.297 | 0.06588 | 505,070.23 | 0x47...bdc6 | |
| 01/30/2026 | 7:31:13 AM | sell | $35.07 | $0.001555 | 0.01284 | 0.065695 | 22,553.66 | 0x59...ed46 | |
| 01/30/2026 | 7:31:15 AM | buy | $551.1 | $0.001575 | 0.2018 | 0.06577 | 349,693.77 | 0xd3...093b | |
| 01/30/2026 | 7:31:11 AM | sell | $35.13 | $0.001557 | 0.01285 | 0.0657 | 22,553.66 | 0x58...54fe | |
| 01/30/2026 | 7:31:07 AM | buy | $285 | $0.001561 | 0.1043 | 0.065715 | 182,494.52 | 0x59...2b0b | |
| 01/30/2026 | 7:31:07 AM | buy | $486.94 | $0.001544 | 0.1782 | 0.065653 | 315,185.1 | 0x5d...470a | |
| 01/30/2026 | 7:31:01 AM | buy | $4.05 | $0.001534 | 0.001485 | 0.065615 | 2,644.69 | 0x2f...71c6 | |
| 01/30/2026 | 7:30:59 AM | buy | $135.3 | $0.001531 | 0.0495 | 0.065604 | 88,329.58 | 0x6d...49fc | |
| 01/30/2026 | 7:30:57 AM | buy | $6.76 | $0.001528 | 0.002475 | 0.065592 | 4,425.32 | 0x49...92d9 | |
| 01/30/2026 | 7:30:55 AM | sell | $433.51 | $0.001528 | 0.1585 | 0.065592 | 283,560.35 | 0xc2...d86c | |
| 01/30/2026 | 7:30:53 AM | buy | $67.65 | $0.001545 | 0.02475 | 0.065655 | 43,761.34 | 0xe1...7057 | |
| 01/30/2026 | 7:30:49 AM | buy | $290.79 | $0.001357 | 0.1063 | 0.064966 | 214,211.96 | 0x39...00c7 | |
| 01/30/2026 | 7:30:49 AM | buy | $891.23 | $0.001446 | 0.326 | 0.065293 | 615,975.97 | 0xb4...0627 | |
| 01/30/2026 | 7:30:49 AM | buy | $289.53 | $0.001422 | 0.1059 | 0.065203 | 203,574.55 | 0x8c...19e5 | |
| 01/30/2026 | 7:30:49 AM | buy | $825.47 | $0.001526 | 0.3019 | 0.065584 | 540,709.91 | 0xb4...3d22 | |
| 01/30/2026 | 7:30:49 AM | buy | $697.27 | $0.001337 | 0.255 | 0.064892 | 521,335.8 | 0x80...8b75 | |
| 01/30/2026 | 7:30:49 AM | buy | $1,286.16 | $0.001389 | 0.4705 | 0.065083 | 925,569.88 | 0x8d...121e | |
| 01/30/2026 | 7:30:49 AM | buy | $13.53 | $0.001256 | 0.00495 | 0.064596 | 10,769.56 | 0x8a...67e7 | |
| 01/30/2026 | 7:30:49 AM | buy | $1,018.61 | $0.001487 | 0.3726 | 0.06544 | 684,938.48 | 0x9a...d2eb |