WhatToFarm
/
Get started
12 Swap

Info about CRUST-WETH pair

Price USD
$0.001667
Price
0.066092 WETH
TVL
$1
MKT CAP
$166.7K
5m
0%
1h
0%
4h
0%
24h
212%
Share
TXNS
960
Buys
530
Sells
430
Volume
118K
Telegram price alerts
Pair:
0xA1341caf16FEf97c88B1c1366e1558A340289310
CRUST:
0xE25Db9245e6095dfd8E3Cf4eB91fAd2938f3639D
WETH:
0x4200000000000000000000000000000000000006
Pooled CRUST:
0.015259
Pooled WETH:
$0.015224

CRUST/WETH price stats on Base

As of January 30, 2026, the current price of CRUST token on DEX Uniswap V3 is $0.001667. CRUST price is up 212% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $117,909.30. CRUST token contract is 0xE25Db9245e6095dfd8E3Cf4eB91fAd2938f3639D with a market cap $166,707.53. The liquidity pool contract is 0xA1341caf16FEf97c88B1c1366e1558A340289310 with total value locked (TVL) of $1.00. The CRUST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRUST/WETH with the contract address 0xA1341caf16FEf97c88B1c1366e1558A340289310 is $1.00.

The total transactions of CRUST/WETH is 960 in the last 24 hours, 530 of which are buy transactions, and 430 are sales transactions.

CRUST/WETH pool has a trading volume of $117,909.30 in the last 24 hours.

The exchange rate of 1 CRUST to WETH is 0.0000006092, captured at 1:39 PM UTC.

The price of converting 1 CRUST to USD is $0.001667 today.

CRUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20267:54:27 AMsell$887.02$0.0016670.32410.066092532,084.1
0x70d...3d68
0x97...dcac
01/30/20267:54:19 AMbuy$135.43$0.0016940.04950.06619279,940.61
0x4a2...7d51
0x58...3349
01/30/20267:54:19 AMsell$794.34$0.0016980.29030.066209467,542.66
0x549...1842
0xe3...9e3e
01/30/20267:54:15 AMsell$27.09$0.0017720.0099040.06647815,286.81
0xbe4...DaD2
0x3d...2d98
01/30/20267:54:15 AMsell$46.7$0.0017910.017060.06654526,075.37
0xb4D...3E2b
0xc8...1a74
01/30/20267:54:15 AMsell$43.12$0.001730.015760.06632324,923.52
0x1bb...c986
0xd4...2d24
01/30/20267:54:15 AMsell$32.89$0.0017120.012020.06625919,204.9
0xA70...1527
0x8a...e198
01/30/20267:54:15 AMsell$44.19$0.0017530.016150.06640825,206.62
0x41D...0b34
0x3b...32a1
01/30/20267:54:15 AMsell$46.8$0.001810.01710.06661625,853.43
0xB31...5B7b
0x0e...8271
01/30/20267:54:15 AMsell$44.99$0.0017230.016440.066326,099.23
0xb5F...248b
0x13...38c8
01/30/20267:54:15 AMsell$39.52$0.0017970.014440.06656821,991.15
0x2F4...6601
0x3a...44a4
01/30/20267:54:15 AMsell$33.02$0.0017780.012070.066518,569.08
0x7cb...4847
0xa6...92c7
01/30/20267:54:15 AMsell$42.55$0.0017660.015550.06645424,096.06
0x2D6...4489
0x54...e81c
01/30/20267:54:15 AMsell$37.55$0.0017430.013720.06637321,538.39
0xaB0...F98b
0x38...b35a
01/30/20267:54:15 AMsell$26.13$0.0017630.009550.06644314,821.28
0x0A9...8460
0x5b...55fc
01/30/20267:54:15 AMsell$45.53$0.0017570.016640.06642325,909.36
0xc7A...b0F5
0x7b...21e9
01/30/20267:54:15 AMsell$29.09$0.0017690.010630.06646816,441.05
0xC7a...F13A
0xae...1568
01/30/20267:54:15 AMsell$39.32$0.0018010.014370.06658521,825.76
0x15A...b50B
0xdf...b670
01/30/20267:54:15 AMsell$28.19$0.0017420.01030.06636716,182.59
0x186...48cE
0xd4...dc0a
01/30/20267:54:15 AMsell$27.09$0.0017760.0099020.0664915,255.4
0x7Bc...809d
0x80...4f41