- WhatToFarm
- Base
- Uniswap V2
- CRUST-WETH LPs
Info about CRUST-WETH pair
- Pooled CRUST:
- 0.0101108
- Pooled WETH:
- $0.0172
CRUST/WETH price stats on Base
As of January 30, 2026, the current price of CRUST token on DEX Uniswap V2 is $0.000005543. CRUST price is up 64.63% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,312.43. CRUST token contract is 0xd6F9b7F449B9537690206ef736A0a53f4aC48b10 with a market cap $47,118.25. The liquidity pool contract is 0x71A21Ba8eE570a63BB6F6b76Cd6984c6381a4B5B with total value locked (TVL) of $1.00. The CRUST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRUST/WETH now?
The current liquidity of CRUST/WETH with the contract address 0x71A21Ba8eE570a63BB6F6b76Cd6984c6381a4B5B is $1.00.
How many transactions are there in the CRUST/WETH pool in the last 24 hours?
The total transactions of CRUST/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRUST/WETH pool in the last 24 hours?
CRUST/WETH pool has a trading volume of $8,312.43 in the last 24 hours.
What is the exchange rate of 1 CRUST to WETH?
The exchange rate of 1 CRUST to WETH is 0.000000002036, captured at 11:57 AM UTC.
How much is 1 CRUST in dollars?
The price of converting 1 CRUST to USD is $0.000005543 today.
CRUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:37:03 AM | buy | $213.72 | $0.055543 | 0.0785 | 0.082036 | 38.55M | 0x42...0ad5 | |
| 01/30/2026 | 8:36:31 AM | buy | $347.67 | $0.055458 | 0.1277 | 0.082004 | 63.69M | 0xd8...435f | |
| 01/30/2026 | 8:35:55 AM | buy | $130.95 | $0.055386 | 0.0481 | 0.081978 | 24.31M | 0x8d...7802 | |
| 01/30/2026 | 8:35:31 AM | buy | $365.09 | $0.055312 | 0.1341 | 0.081951 | 68.72M | 0xb4...5075 | |
| 01/30/2026 | 8:34:57 AM | buy | $241.93 | $0.05522 | 0.0889 | 0.081918 | 46.34M | 0xd2...083b | |
| 01/30/2026 | 8:34:31 AM | buy | $126.43 | $0.055173 | 0.0464 | 0.081898 | 24.44M | 0x87...0891 | |
| 01/30/2026 | 8:34:07 AM | buy | $243.91 | $0.055114 | 0.0896 | 0.081878 | 47.69M | 0x3c...1e3a | |
| 01/30/2026 | 8:33:37 AM | buy | $341.71 | $0.055034 | 0.1254 | 0.081847 | 67.88M | 0x78...14b8 | |
| 01/30/2026 | 8:33:07 AM | buy | $214.69 | $0.054959 | 0.0787 | 0.081818 | 43.29M | 0x90...05bc | |
| 01/30/2026 | 8:32:45 AM | buy | $301.99 | $0.054885 | 0.1107 | 0.08179 | 61.81M | 0x53...279a | |
| 01/30/2026 | 8:32:15 AM | buy | $162.86 | $0.05482 | 0.0597 | 0.081766 | 33.79M | 0xd2...37f8 | |
| 01/30/2026 | 8:31:41 AM | buy | $369.19 | $0.054746 | 0.1353 | 0.081739 | 77.79M | 0x34...bf03 | |
| 01/30/2026 | 8:31:21 AM | buy | $122.64 | $0.054682 | 0.0449 | 0.081714 | 26.19M | 0xeb...543d | |
| 01/30/2026 | 8:30:51 AM | buy | $251.95 | $0.054632 | 0.0922 | 0.081695 | 54.39M | 0x7e...321d | |
| 01/30/2026 | 8:30:25 AM | buy | $139.71 | $0.054581 | 0.0511 | 0.081675 | 30.5M | 0xd5...14a7 | |
| 01/30/2026 | 8:29:55 AM | buy | $148.05 | $0.054545 | 0.0541 | 0.08166 | 32.57M | 0x00...7578 | |
| 01/30/2026 | 8:29:27 AM | buy | $162.07 | $0.054504 | 0.0592 | 0.081645 | 35.98M | 0x60...9afc | |
| 01/30/2026 | 8:29:09 AM | buy | $206.23 | $0.054456 | 0.0753 | 0.081627 | 46.28M | 0xa6...d694 | |
| 01/30/2026 | 8:28:45 AM | buy | $384.53 | $0.054376 | 0.1404 | 0.081597 | 87.86M | 0xf3...c104 | |
| 01/30/2026 | 8:28:15 AM | buy | $386.72 | $0.054273 | 0.1412 | 0.08156 | 90.49M | 0xca...90b2 |