- WhatToFarm
- Base
- Uniswap V2
- CRUST-WETH LPs
Info about CRUST-WETH pair
- Pooled CRUST:
- 129.25M
- Pooled WETH:
- $18.27
CRUST/WETH price stats on Base
As of January 30, 2026, the current price of CRUST token on DEX Uniswap V2 is $0.0003826. CRUST price is up 6,179% in the last 24 hours. The trading history for the last 24 hours contains 5491 trades with trading volume of $842,478.24. CRUST token contract is 0x92333530Bd6520e762a931f17F381aeB90b0F491 with a market cap $382,669.80. The liquidity pool contract is 0x42377C475d9578964F07D0FE4426F030A9b86fd0 with total value locked (TVL) of $98,625.93. The CRUST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRUST/WETH now?
The current liquidity of CRUST/WETH with the contract address 0x42377C475d9578964F07D0FE4426F030A9b86fd0 is $98,625.93.
How many transactions are there in the CRUST/WETH pool in the last 24 hours?
The total transactions of CRUST/WETH is 5491 in the last 24 hours, 3095 of which are buy transactions, and 2396 are sales transactions.
What is the trading volume in the CRUST/WETH pool in the last 24 hours?
CRUST/WETH pool has a trading volume of $842,478.24 in the last 24 hours.
What is the exchange rate of 1 CRUST to WETH?
The exchange rate of 1 CRUST to WETH is 0.0000001418, captured at 11:18 PM UTC.
How much is 1 CRUST in dollars?
The price of converting 1 CRUST to USD is $0.0003826 today.
CRUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:08:43 PM | buy | $0.268 | $0.0003826 | 0.00009932 | 0.061418 | 700.35 | 0xa5...1ab2 | |
| 01/30/2026 | 5:31:57 PM | buy | $9.39 | $0.000386 | 0.003451 | 0.061417 | 24,345.3 | 0x73...36a3 | |
| 01/30/2026 | 3:20:27 PM | sell | $5,269.74 | $0.0003853 | 1.93 | 0.061413 | 12.4M | 0xaf...0b80 | |
| 01/30/2026 | 3:14:39 PM | buy | $324.84 | $0.0004713 | 0.1188 | 0.061723 | 689,214.1 | 0xe5...93f2 | |
| 01/30/2026 | 2:56:27 PM | buy | $135.28 | $0.0004671 | 0.0495 | 0.061709 | 289,579.65 | 0x8c...5f15 | |
| 01/30/2026 | 2:54:01 PM | buy | $405.69 | $0.0004452 | 0.1483 | 0.061628 | 911,074.77 | 0x6b...d67b | |
| 01/30/2026 | 2:54:01 PM | buy | $534.77 | $0.0004587 | 0.1955 | 0.061677 | 1.17M | 0xad...ca94 | |
| 01/30/2026 | 2:54:01 PM | buy | $179.51 | $0.0004647 | 0.06564 | 0.061699 | 386,252.02 | 0xe2...69ca | |
| 01/30/2026 | 2:54:01 PM | buy | $331.27 | $0.0004514 | 0.1211 | 0.06165 | 733,823.44 | 0x78...8e05 | |
| 01/30/2026 | 2:53:37 PM | sell | $6,297.12 | $0.0005802 | 2.29 | 0.062119 | 12.8M | 0xed...5bec | |
| 01/30/2026 | 2:53:27 PM | sell | $1,876.54 | $0.000567 | 0.6853 | 0.062071 | 3.31M | 0x6a...fb48 | |
| 01/30/2026 | 2:53:27 PM | buy | $8.25 | $0.0005531 | 0.003015 | 0.06202 | 14,924.9 | 0x63...84e9 | |
| 01/30/2026 | 2:53:21 PM | sell | $319.73 | $0.0005878 | 0.1167 | 0.062147 | 543,902.91 | 0x28...5bc1 | |
| 01/30/2026 | 2:53:19 PM | buy | $657.03 | $0.0005881 | 0.24 | 0.062148 | 1.12M | 0x01...f630 | |
| 01/30/2026 | 2:53:13 PM | sell | $419.64 | $0.0005824 | 0.1532 | 0.062127 | 720,536.71 | 0xeb...89cd | |
| 01/30/2026 | 2:53:07 PM | buy | $1.91 | $0.0005896 | 0.0007 | 0.062154 | 3,248.49 | 0x17...8c38 | |
| 01/30/2026 | 2:52:57 PM | buy | $272.29 | $0.000587 | 0.0995 | 0.062145 | 463,813.67 | 0x61...9581 | |
| 01/30/2026 | 2:52:49 PM | sell | $64.31 | $0.0005823 | 0.02346 | 0.062125 | 110,433.84 | 0x2d...47c0 | |
| 01/30/2026 | 2:52:47 PM | buy | $452.33 | $0.0005824 | 0.165 | 0.062124 | 776,634.7 | 0x30...e76a | |
| 01/30/2026 | 2:52:41 PM | sell | $14.47 | $0.0005768 | 0.005274 | 0.062102 | 27,545.25 | 0x09...cc2b |