- WhatToFarm
- Base
- Uniswap V3
- CRUST-WETH LPs
Info about CRUST-WETH pair
- Pooled CRUST:
- 0.01628
- Pooled WETH:
- $0.0161
CRUST/WETH price stats on Base
As of January 30, 2026, the current price of CRUST token on DEX Uniswap V3 is $0.001068. CRUST price is up 97.60% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $42,145.62. CRUST token contract is 0x9C26c77834677eC8Bc0B9B86Ed62D6EEd0bBe040 with a market cap $106,870.16. The liquidity pool contract is 0x4bE59C47247705976A0E8aAbE986375EBE5a08a5 with total value locked (TVL) of $1.00. The CRUST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRUST/WETH now?
The current liquidity of CRUST/WETH with the contract address 0x4bE59C47247705976A0E8aAbE986375EBE5a08a5 is $1.00.
How many transactions are there in the CRUST/WETH pool in the last 24 hours?
The total transactions of CRUST/WETH is 74 in the last 24 hours, 59 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CRUST/WETH pool in the last 24 hours?
CRUST/WETH pool has a trading volume of $42,145.62 in the last 24 hours.
What is the exchange rate of 1 CRUST to WETH?
The exchange rate of 1 CRUST to WETH is 0.0000003919, captured at 1:31 PM UTC.
How much is 1 CRUST in dollars?
The price of converting 1 CRUST to USD is $0.001068 today.
CRUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:41:25 AM | buy | $408.96 | $0.001111 | 0.15 | 0.064075 | 368,089.29 | 0xb8...6f4b | |
| 01/30/2026 | 7:41:25 AM | sell | $1,061.32 | $0.001092 | 0.3892 | 0.064006 | 971,575.75 | 0x46...6e41 | |
| 01/30/2026 | 7:41:27 AM | buy | $136.32 | $0.001082 | 0.05 | 0.063968 | 125,976.75 | 0xed...6a8f | |
| 01/30/2026 | 7:41:27 AM | sell | $519.16 | $0.001068 | 0.1904 | 0.063919 | 485,787.87 | 0x65...74f9 | |
| 01/30/2026 | 7:41:19 AM | buy | $269.91 | $0.001049 | 0.099 | 0.063848 | 257,235.93 | 0xe6...07dc | |
| 01/30/2026 | 7:41:19 AM | buy | $1,363.23 | $0.001078 | 0.5 | 0.063955 | 1.26M | 0x46...b005 | |
| 01/30/2026 | 7:41:15 AM | buy | $550.2 | $0.001034 | 0.2018 | 0.063794 | 531,758.25 | 0x22...dea2 | |
| 01/30/2026 | 7:41:11 AM | sell | $39.5 | $0.001019 | 0.01449 | 0.063739 | 38,750.57 | 0x49...b82c | |
| 01/30/2026 | 7:41:11 AM | buy | $270.73 | $0.001021 | 0.0993 | 0.063746 | 265,020.16 | 0xe6...9e49 | |
| 01/30/2026 | 7:41:07 AM | buy | $284.91 | $0.001011 | 0.1045 | 0.063711 | 281,593.67 | 0x6b...5bcb | |
| 01/30/2026 | 7:41:01 AM | buy | $2.72 | $0.001006 | 0.001 | 0.063692 | 2,708.15 | 0x82...3318 | |
| 01/30/2026 | 7:40:57 AM | buy | $535.74 | $0.0009973 | 0.1965 | 0.063657 | 537,183.96 | 0xc7...ce20 | |
| 01/30/2026 | 7:40:55 AM | buy | $97.91 | $0.0009705 | 0.03589 | 0.063557 | 100,882.5 | 0x33...23d8 | |
| 01/30/2026 | 7:40:55 AM | buy | $595.92 | $0.0008498 | 0.2184 | 0.063115 | 701,191.47 | 0x2a...f534 | |
| 01/30/2026 | 7:40:55 AM | buy | $168.9 | $0.0008622 | 0.06191 | 0.06316 | 195,888.89 | 0x08...ed6c | |
| 01/30/2026 | 7:40:53 AM | buy | $135.72 | $0.0008612 | 0.04975 | 0.063157 | 157,578.88 | 0x9a...90f3 | |
| 01/30/2026 | 7:40:55 AM | buy | $386.76 | $0.0008341 | 0.1417 | 0.063057 | 463,660.65 | 0x06...9dc1 | |
| 01/30/2026 | 7:40:55 AM | sell | $520.39 | $0.0007913 | 0.1907 | 0.0629 | 657,623.88 | 0xf5...bd76 | |
| 01/30/2026 | 7:40:55 AM | buy | $1,024.84 | $0.0008117 | 0.3756 | 0.062975 | 1.26M | 0xa5...02ae | |
| 01/30/2026 | 7:40:55 AM | buy | $861.65 | $0.0009158 | 0.3158 | 0.063357 | 940,804.35 | 0x2c...312b |