- WhatToFarm
- Base
- Uniswap V2
- Crunch-USDC LPs
Info about Crunch-USDC pair
- Pooled Crunch:
- 807,587.48
- Pooled USDC:
- $111,905.36
Crunch/USDC price stats on Base
As of January 2, 2026, the current price of Crunch token on DEX Uniswap V2 is $0.139. Crunch price is up 1,288% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $91,587.65. Crunch token contract is 0x40668EaAFa7A88703Ff96DAa60be17e747DA848d with a market cap $1,390,117.13. The liquidity pool contract is 0x312Dc2a83c9249a8F5153Ab3a1AbC3eEaF5E07BA with total value locked (TVL) of $223,810.73. The Crunch/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Crunch/USDC now?
The current liquidity of Crunch/USDC with the contract address 0x312Dc2a83c9249a8F5153Ab3a1AbC3eEaF5E07BA is $223,810.73.
How many transactions are there in the Crunch/USDC pool in the last 24 hours?
The total transactions of Crunch/USDC is 511 in the last 24 hours, 412 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the Crunch/USDC pool in the last 24 hours?
Crunch/USDC pool has a trading volume of $91,587.65 in the last 24 hours.
What is the exchange rate of 1 Crunch to USDC?
The exchange rate of 1 Crunch to USDC is 0.139, captured at 4:11 PM UTC.
How much is 1 Crunch in dollars?
The price of converting 1 Crunch to USD is $0.139 today.
Crunch-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:11:31 PM | buy | $25.83 | $0.139 | 25.83 | 0.139 | 185.73 | 0x52...3314 | |
| 01/02/2026 | 4:06:53 PM | buy | $22.02 | $0.139 | 22.02 | 0.139 | 158.44 | 0xdd...767e | |
| 01/02/2026 | 4:06:27 PM | buy | $3,699.24 | $0.1343 | 3,699.24 | 0.1343 | 27,526.15 | 0x51...8277 | |
| 01/02/2026 | 4:02:35 PM | buy | $29.15 | $0.1299 | 29.15 | 0.1299 | 224.38 | 0x93...1dcd | |
| 01/02/2026 | 3:58:07 PM | buy | $35.63 | $0.1298 | 35.63 | 0.1298 | 274.4 | 0x93...6617 | |
| 01/02/2026 | 3:54:05 PM | buy | $35.43 | $0.1297 | 35.43 | 0.1297 | 273.03 | 0x10...133b | |
| 01/02/2026 | 3:50:13 PM | buy | $37.59 | $0.1296 | 37.59 | 0.1296 | 289.95 | 0xaa...6fa7 | |
| 01/02/2026 | 3:48:53 PM | buy | $3.06 | $0.1296 | 3.06 | 0.1296 | 23.66 | 0x98...0019 | |
| 01/02/2026 | 3:48:15 PM | buy | $21.46 | $0.1295 | 21.46 | 0.1295 | 165.61 | 0x31...2c24 | |
| 01/02/2026 | 3:46:21 PM | buy | $4.6 | $0.1295 | 4.6 | 0.1295 | 35.51 | 0x1a...5443 | |
| 01/02/2026 | 3:45:51 PM | buy | $23.35 | $0.1295 | 23.35 | 0.1295 | 180.31 | 0x23...f0bd | |
| 01/02/2026 | 3:41:39 PM | buy | $31.46 | $0.1294 | 31.46 | 0.1294 | 243.06 | 0xea...11f9 | |
| 01/02/2026 | 3:37:05 PM | buy | $25.64 | $0.1293 | 25.64 | 0.1293 | 198.18 | 0xd4...88a8 | |
| 01/02/2026 | 3:32:47 PM | buy | $31.07 | $0.1293 | 31.07 | 0.1293 | 240.26 | 0xd4...712d | |
| 01/02/2026 | 3:28:53 PM | buy | $65.88 | $0.1292 | 65.88 | 0.1292 | 509.91 | 0x68...230d | |
| 01/02/2026 | 3:24:21 PM | buy | $31.45 | $0.129 | 31.45 | 0.129 | 243.62 | 0x44...a8a9 | |
| 01/02/2026 | 3:22:25 PM | buy | $39.02 | $0.129 | 39.02 | 0.129 | 302.47 | 0x14...b1ac | |
| 01/02/2026 | 3:19:27 PM | buy | $25.87 | $0.1289 | 25.87 | 0.1289 | 200.66 | 0x59...4752 | |
| 01/02/2026 | 3:16:51 PM | buy | $417.91 | $0.1284 | 417.91 | 0.1284 | 3,254.62 | 0x1c...a93d | |
| 01/02/2026 | 3:16:15 PM | buy | $22.66 | $0.1278 | 22.66 | 0.1278 | 177.24 | 0x01...f9a7 |