- WhatToFarm
- Base
- Uniswap V2
- Crunch-USDC LPs
Info about Crunch-USDC pair
- Pooled Crunch:
- 0.0113008
- Pooled USDC:
- $0.01
Crunch/USDC price stats on Base
As of November 21, 2025, the current price of Crunch token on DEX Uniswap V2 is $3.32B. Crunch price is up 994T% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $17,760.70. Crunch token contract is 0x602e61c7E2C02d68D77fE9940B75800f5fCFc1Dc with a market cap $332,447,117,938,448,900.00. The liquidity pool contract is 0x18E55511AAcc44162e0DD2b9CdF61b51A811be57 with total value locked (TVL) of $0.02. The Crunch/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Crunch/USDC now?
The current liquidity of Crunch/USDC with the contract address 0x18E55511AAcc44162e0DD2b9CdF61b51A811be57 is $0.02.
How many transactions are there in the Crunch/USDC pool in the last 24 hours?
The total transactions of Crunch/USDC is 205 in the last 24 hours, 170 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Crunch/USDC pool in the last 24 hours?
Crunch/USDC pool has a trading volume of $17,760.70 in the last 24 hours.
What is the exchange rate of 1 Crunch to USDC?
The exchange rate of 1 Crunch to USDC is 3.32B, captured at 2:01 AM UTC.
How much is 1 Crunch in dollars?
The price of converting 1 Crunch to USD is $3.32B today.
Crunch-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:07:39 PM | buy | $99.7 | $3.32B | 0.01 | 3.32B | 0.072999 | 0x26...5d91 | |
| 11/20/2025 | 6:29:47 PM | buy | $2.77 | $0.001116 | 2.77 | 0.001116 | 2,484.67 | 0x5c...e8ce | |
| 11/20/2025 | 6:22:23 PM | buy | $5.79 | $0.001116 | 5.79 | 0.001116 | 5,189.03 | 0xf3...6591 | |
| 11/20/2025 | 6:14:37 PM | buy | $8.46 | $0.001116 | 8.46 | 0.001116 | 7,586.78 | 0x82...21a9 | |
| 11/20/2025 | 6:06:35 PM | buy | $5.79 | $0.001115 | 5.79 | 0.001115 | 5,194.86 | 0x23...790a | |
| 11/20/2025 | 5:59:19 PM | buy | $3.3 | $0.001115 | 3.3 | 0.001115 | 2,963.85 | 0x8a...6dba | |
| 11/20/2025 | 5:50:55 PM | buy | $6.72 | $0.001115 | 6.72 | 0.001115 | 6,034.25 | 0x94...6ca9 | |
| 11/20/2025 | 5:41:39 PM | buy | $5.72 | $0.001114 | 5.72 | 0.001114 | 5,136.55 | 0xa4...1fe8 | |
| 11/20/2025 | 4:34:23 PM | buy | $8.43 | $0.001114 | 8.43 | 0.001114 | 7,572.31 | 0x5c...09b4 | |
| 11/20/2025 | 4:25:59 PM | buy | $5.66 | $0.001113 | 5.66 | 0.001113 | 5,086.66 | 0x79...48a7 | |
| 11/20/2025 | 4:15:23 PM | buy | $7.95 | $0.001113 | 7.95 | 0.001113 | 7,144.27 | 0xd5...6888 | |
| 11/20/2025 | 4:07:27 PM | buy | $10.8 | $0.001112 | 10.8 | 0.001112 | 9,704.3 | 0x93...5dd8 | |
| 11/20/2025 | 3:59:35 PM | buy | $8.34 | $0.001112 | 8.34 | 0.001112 | 7,504.99 | 0x0c...9b76 | |
| 11/20/2025 | 3:52:25 PM | buy | $6.43 | $0.001111 | 6.43 | 0.001111 | 5,783.01 | 0x57...3e54 | |
| 11/20/2025 | 3:43:57 PM | buy | $9.45 | $0.001111 | 9.45 | 0.001111 | 8,509.13 | 0xcc...bf1c | |
| 11/20/2025 | 3:36:21 PM | buy | $7.69 | $0.00111 | 7.69 | 0.00111 | 6,922.48 | 0xe8...1256 | |
| 11/20/2025 | 3:27:57 PM | buy | $8.18 | $0.00111 | 8.18 | 0.00111 | 7,368.58 | 0x17...3c08 | |
| 11/20/2025 | 2:54:25 PM | buy | $33.96 | $0.00111 | 33.96 | 0.00111 | 30,575.83 | 0x75...157d | |
| 11/20/2025 | 2:54:25 PM | sell | $29.8 | $0.001104 | 29.8 | 0.001104 | 26,984.15 | 0x4a...94a4 | |
| 11/20/2025 | 2:53:19 PM | buy | $37.23 | $0.001108 | 37.23 | 0.001108 | 33,578.81 | 0xe1...4c11 |