- WhatToFarm
- Base
- Uniswap V2
- Crunch-USDC LPs
Info about Crunch-USDC pair
- Pooled Crunch:
- 1.26M
- Pooled USDC:
- $14,112.59
Crunch/USDC price stats on Base
As of November 4, 2025, the current price of Crunch token on DEX Uniswap V2 is $0.01127. Crunch price is up 169% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $8,042.20. Crunch token contract is 0x5B16535C357c511e8dD9F5C0C88EeFdFa4D3Ddb0 with a market cap $1,127,044.55. The liquidity pool contract is 0xC47c4860602371fBDE991310f872b506fBF707Ac with total value locked (TVL) of $28,225.19. The Crunch/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Crunch/USDC now?
The current liquidity of Crunch/USDC with the contract address 0xC47c4860602371fBDE991310f872b506fBF707Ac is $28,225.19.
How many transactions are there in the Crunch/USDC pool in the last 24 hours?
The total transactions of Crunch/USDC is 361 in the last 24 hours, 348 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Crunch/USDC pool in the last 24 hours?
Crunch/USDC pool has a trading volume of $8,042.20 in the last 24 hours.
What is the exchange rate of 1 Crunch to USDC?
The exchange rate of 1 Crunch to USDC is 0.01127, captured at 1:32 AM UTC.
How much is 1 Crunch in dollars?
The price of converting 1 Crunch to USD is $0.01127 today.
Crunch-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:39:57 PM | sell | $157.78 | $0.01127 | 157.78 | 0.01127 | 14,000 | 0xe9...2f53 | |
| 11/03/2025 | 3:53:55 PM | buy | $23.25 | $0.01144 | 23.25 | 0.01144 | 2,031.34 | 0x51...e736 | |
| 11/03/2025 | 3:53:23 PM | buy | $14.41 | $0.01141 | 14.41 | 0.01141 | 1,262.95 | 0x62...af41 | |
| 11/03/2025 | 3:52:51 PM | buy | $18.48 | $0.01138 | 18.48 | 0.01138 | 1,622.54 | 0x51...adc2 | |
| 11/03/2025 | 3:52:19 PM | buy | $22.34 | $0.01135 | 22.34 | 0.01135 | 1,967.56 | 0x50...91a9 | |
| 11/03/2025 | 3:51:41 PM | buy | $24.19 | $0.01132 | 24.19 | 0.01132 | 2,137.6 | 0xc6...d22b | |
| 11/03/2025 | 3:51:07 PM | buy | $38.85 | $0.01126 | 38.85 | 0.01126 | 3,447.28 | 0x00...15f6 | |
| 11/03/2025 | 3:50:31 PM | buy | $31.96 | $0.01121 | 31.96 | 0.01121 | 2,850.41 | 0xc1...eb40 | |
| 11/03/2025 | 3:49:53 PM | buy | $43.66 | $0.01115 | 43.66 | 0.01115 | 3,914.53 | 0xcb...f934 | |
| 11/03/2025 | 3:49:17 PM | buy | $35.9 | $0.01109 | 35.9 | 0.01109 | 3,237.71 | 0x01...d360 | |
| 11/03/2025 | 3:48:41 PM | buy | $10.47 | $0.01105 | 10.47 | 0.01105 | 947.36 | 0x07...0f9c | |
| 11/03/2025 | 3:48:09 PM | buy | $11.2 | $0.01103 | 11.2 | 0.01103 | 1,015.13 | 0x08...dfb2 | |
| 11/03/2025 | 3:47:35 PM | buy | $17.43 | $0.01101 | 17.43 | 0.01101 | 1,582.86 | 0x1d...531c | |
| 11/03/2025 | 3:46:59 PM | buy | $26.53 | $0.01098 | 26.53 | 0.01098 | 2,416.46 | 0xab...42a1 | |
| 11/03/2025 | 3:46:21 PM | buy | $35.24 | $0.01093 | 35.24 | 0.01093 | 3,224.36 | 0xd5...3a7d | |
| 11/03/2025 | 3:45:49 PM | buy | $25.53 | $0.01088 | 25.53 | 0.01088 | 2,346.01 | 0x2e...59e0 | |
| 11/03/2025 | 3:45:15 PM | buy | $30.36 | $0.01084 | 30.36 | 0.01084 | 2,800.96 | 0x8d...93c9 | |
| 11/03/2025 | 3:44:43 PM | buy | $25.88 | $0.01079 | 25.88 | 0.01079 | 2,397.51 | 0xe2...f04b | |
| 11/03/2025 | 3:44:09 PM | buy | $23.79 | $0.01075 | 23.79 | 0.01075 | 2,211.77 | 0x9d...a0ed | |
| 11/03/2025 | 3:43:33 PM | buy | $27.32 | $0.01071 | 27.32 | 0.01071 | 2,549.08 | 0xc8...3628 |