WhatToFarm
/
Get started
12 Swap

Info about CRUBS-WETH pair

Price USD
$0.00006283
Price
0.073162 WETH
TVL
$103,029.01
MKT CAP
$628.3K
5m
10.31%
1h
-11.55%
4h
50.18%
24h
13,617%
Share
TXNS
2K
Buys
1K
Sells
311
Volume
920K
Telegram price alerts
Pair:
0x3d7EeFd2B20B7AE768707481b5904F2e310aD7c1
CRUBS:
0x21D53D4Cc0154AE0b47C1950B82cEb3f96F5A676
WETH:
0x4200000000000000000000000000000000000006
Pooled CRUBS:
814.31M
Pooled WETH:
$25.92

CRUBS/WETH price stats on Base

As of February 21, 2026, the current price of CRUBS token on DEX Uniswap V2 is $0.00006283. CRUBS price is up 13,617% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $920,226.96. CRUBS token contract is 0x21D53D4Cc0154AE0b47C1950B82cEb3f96F5A676 with a market cap $628,328.46. The liquidity pool contract is 0x3d7EeFd2B20B7AE768707481b5904F2e310aD7c1 with total value locked (TVL) of $103,029.01. The CRUBS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRUBS/WETH with the contract address 0x3d7EeFd2B20B7AE768707481b5904F2e310aD7c1 is $103,029.01.

The total transactions of CRUBS/WETH is 1581 in the last 24 hours, 1270 of which are buy transactions, and 311 are sales transactions.

CRUBS/WETH pool has a trading volume of $920,226.96 in the last 24 hours.

The exchange rate of 1 CRUBS to WETH is 0.00000003162, captured at 5:30 PM UTC.

The price of converting 1 CRUBS to USD is $0.00006283 today.

CRUBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20265:30:07 PMbuy$502.73$0.000062830.2530.0731628M
0xCF3...Bad0
0x95...8a58
02/21/20265:30:01 PMbuy$734.48$0.000061260.370.07308611.99M
0x5a9...E390
0x83...742f
02/21/20265:29:45 PMsell$982.86$0.000061250.49460.07308216.04M
0xc17...47c2
0xd9...b2f3
02/21/20265:29:35 PMbuy$158.96$0.000062630.080.0731522.54M
0x805...1870
0x85...4f29
02/21/20265:29:23 PMbuy$107.3$0.000062310.0540.0731351.72M
0x177...e99F
0x12...5497
02/21/20265:29:03 PMbuy$416.81$0.00006160.210.0731036.77M
0x86F...e622
0xef...2b79
02/21/20265:28:45 PMbuy$417.05$0.000060630.210.0730536.88M
0x601...54B6
0x85...38c1
02/21/20265:28:25 PMbuy$634.83$0.00005930.320.07298910.7M
0xa7c...a62c
0xaa...f5a5
02/21/20265:28:19 PMsell$1,708.35$0.000060220.86110.07303528.37M
0xAF1...93C9
0x3f...f405
02/21/20265:27:47 PMbuy$724.08$0.000061790.3650.07311411.72M
0x58a...35d1
0x1a...ee7e
02/21/20265:27:41 PMbuy$531.72$0.000060280.2680.0730388.82M
0x4d8...cFc6
0xd9...726c
02/21/20265:27:19 PMbuy$3.62$0.000059640.0018240.07300660,701.69
0x96D...6808
0x29...a080
02/21/20265:27:17 PMbuy$892.81$0.000058570.450.07295215.24M
0x2A3...3797
0x77...fa71
02/21/20265:26:49 PMbuy$628.97$0.000056790.3170.07286211.07M
0x752...176B
0x9c...a51c
02/21/20265:26:33 PMbuy$36.28$0.000059640.018280.073006608,383.41
0x96D...6808
0x08...b5d1
02/21/20265:26:35 PMsell$1,536.74$0.00005750.77450.07289826.72M
0x62B...C30B
0x23...8625
02/21/20265:26:31 PMbuy$813.48$0.000058630.410.07295513.87M
0x2C7...fB9c
0x46...524e
02/21/20265:26:09 PMbuy$119.04$0.000057530.060.0728992.07M
0xCF3...Bad0
0xea...03ac
02/21/20265:26:01 PMbuy$456.34$0.000056860.230.0728668.03M
0x5a9...E390
0x95...579e
02/21/20265:25:43 PMsell$36.27$0.000056040.018280.072824647,297.89
0x96D...6808
0xca...6661