- WhatToFarm
- Base
- Uniswap V3
- CRS-USDC LPs
Info about CRS-USDC pair
- Pooled CRS:
- 986,820.33
- Pooled USDC:
- $30,383.58
CRS/USDC price stats on Base
As of March 25, 2026, the current price of CRS token on DEX Uniswap V3 is $0.03005. CRS price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,046.72. CRS token contract is 0xa4768162DA5a11884d62cEF0e6647E213198a7e7 with a market cap $30,055.67. The liquidity pool contract is 0x9262E993f1271ec99BC245327Bb415F3068bfef0 with total value locked (TVL) of $60,043.13. The CRS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRS/USDC now?
The current liquidity of CRS/USDC with the contract address 0x9262E993f1271ec99BC245327Bb415F3068bfef0 is $60,043.13.
How many transactions are there in the CRS/USDC pool in the last 24 hours?
The total transactions of CRS/USDC is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CRS/USDC pool in the last 24 hours?
CRS/USDC pool has a trading volume of $5,046.72 in the last 24 hours.
What is the exchange rate of 1 CRS to USDC?
The exchange rate of 1 CRS to USDC is 0.03005, captured at 6:39 PM UTC.
How much is 1 CRS in dollars?
The price of converting 1 CRS to USD is $0.03005 today.
CRS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 4:39:31 PM | sell | $57.02 | $0.03005 | 57.02 | 0.03005 | 1,897.32 | 0xd4...b723 | |
| 03/25/2026 | 4:39:25 PM | sell | $88.8 | $0.03018 | 88.8 | 0.03018 | 2,941.85 | 0xb1...705d | |
| 03/25/2026 | 4:39:21 PM | sell | $103.26 | $0.03036 | 103.26 | 0.03036 | 3,401.36 | 0xe9...5658 | |
| 03/25/2026 | 4:39:15 PM | sell | $197.16 | $0.03063 | 197.16 | 0.03063 | 6,436.44 | 0x55...d686 | |
| 03/25/2026 | 4:39:09 PM | buy | $58.39 | $0.03077 | 58.39 | 0.03077 | 1,897.32 | 0xf8...32bb | |
| 03/25/2026 | 4:39:03 PM | buy | $90.14 | $0.03064 | 90.14 | 0.03064 | 2,941.85 | 0x4b...64d5 | |
| 03/25/2026 | 4:39:01 PM | buy | $103.62 | $0.03046 | 103.62 | 0.03046 | 3,401.36 | 0x5c...3a81 | |
| 03/25/2026 | 4:38:57 PM | buy | $194.36 | $0.03019 | 194.36 | 0.03019 | 6,436.44 | 0x6c...ab72 | |
| 03/25/2026 | 4:38:53 PM | sell | $32.87 | $0.03003 | 32.87 | 0.03003 | 1,094.76 | 0x92...641e | |
| 03/25/2026 | 4:38:47 PM | sell | $102.57 | $0.03015 | 102.57 | 0.03015 | 3,401.39 | 0xb8...bcc4 | |
| 03/25/2026 | 4:38:41 PM | sell | $21.3 | $0.03026 | 21.3 | 0.03026 | 704 | 0x5d...4d83 | |
| 03/25/2026 | 4:38:35 PM | buy | $21.32 | $0.03028 | 21.32 | 0.03028 | 704 | 0x64...4e63 | |
| 03/25/2026 | 4:38:31 PM | buy | $102.63 | $0.03017 | 102.63 | 0.03017 | 3,401.39 | 0x25...8511 | |
| 03/25/2026 | 4:38:27 PM | buy | $32.89 | $0.03005 | 32.89 | 0.03005 | 1,094.76 | 0x48...e922 | |
| 03/25/2026 | 4:38:23 PM | sell | $20.82 | $0.03002 | 20.82 | 0.03002 | 693.69 | 0x1e...4212 | |
| 03/25/2026 | 4:38:19 PM | sell | $42.82 | $0.03008 | 42.82 | 0.03008 | 1,423.54 | 0x25...8bca | |
| 03/25/2026 | 4:38:15 PM | sell | $103.62 | $0.03021 | 103.62 | 0.03021 | 3,429.81 | 0xfc...7882 | |
| 03/25/2026 | 4:38:09 PM | sell | $119.75 | $0.03041 | 119.75 | 0.03041 | 3,937.58 | 0xe7...e8b3 | |
| 03/25/2026 | 4:38:03 PM | sell | $86.33 | $0.0306 | 86.33 | 0.0306 | 2,821.41 | 0x15...28e2 | |
| 03/25/2026 | 4:37:57 PM | buy | $21.28 | $0.03067 | 21.28 | 0.03067 | 693.69 | 0x40...630a |