- WhatToFarm
- Base
- Uniswap V3
- crpt-TOSHI LPs
Info about crpt-TOSHI pair
- Pooled crpt:
- 217,572.56
- Pooled TOSHI:
- $768,225.12
crpt/TOSHI price stats on Base
As of May 23, 2025, the current price of crpt token on DEX Uniswap V3 is $0.002551. crpt price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $54.37. crpt token contract is 0xB29ee5b36322A3E417D5DF082Ff59f35C339F28b with a market cap $25,245.13. The liquidity pool contract is 0xE673487f5d9f01c080622FE83a560c0514D808d8 with total value locked (TVL) of $1,107.51. The crpt/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of crpt/TOSHI now?
The current liquidity of crpt/TOSHI with the contract address 0xE673487f5d9f01c080622FE83a560c0514D808d8 is $1,107.51.
How many transactions are there in the crpt/TOSHI pool in the last 24 hours?
The total transactions of crpt/TOSHI is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the crpt/TOSHI pool in the last 24 hours?
crpt/TOSHI pool has a trading volume of $54.37 in the last 24 hours.
What is the exchange rate of 1 crpt to TOSHI?
The exchange rate of 1 crpt to TOSHI is 3.51, captured at 9:05 PM UTC.
How much is 1 crpt in dollars?
The price of converting 1 crpt to USD is $0.002551 today.
crpt-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 5:08:39 PM | sell | $0.9158 | $0.002551 | 1,260.32 | 3.51 | 358.98 | 0x67...a13f | |
| 05/23/2025 | 4:25:43 PM | buy | $1.12 | $0.002503 | 1,593.75 | 3.53 | 451.43 | 0x73...befd | |
| 05/23/2025 | 4:22:17 PM | buy | $1.1 | $0.002487 | 1,567.78 | 3.51 | 445.94 | 0xb4...935b | |
| 05/23/2025 | 2:55:55 PM | buy | $0.9199 | $0.002524 | 1,276.43 | 3.5 | 364.45 | 0x0e...9b49 | |
| 05/23/2025 | 2:53:33 PM | buy | $1.06 | $0.002525 | 1,473.6 | 3.48 | 422.29 | 0x51...acd1 | |
| 05/23/2025 | 2:04:47 PM | sell | $1.52 | $0.002569 | 2,056.87 | 3.47 | 592.53 | 0x1a...d10c | |
| 05/23/2025 | 12:46:51 PM | sell | $2.5 | $0.002541 | 3,452.01 | 3.49 | 987.14 | 0x78...2c44 | |
| 05/23/2025 | 12:40:33 PM | sell | $2.95 | $0.002537 | 4,112.05 | 3.53 | 1,164.1 | 0x82...835e | |
| 05/23/2025 | 12:15:13 PM | buy | $2.05 | $0.002479 | 2,946.44 | 3.55 | 827.83 | 0xf0...e328 | |
| 05/23/2025 | 12:06:51 PM | buy | $1.69 | $0.002475 | 2,424.41 | 3.53 | 686.03 | 0xd9...2c36 | |
| 05/23/2025 | 11:51:15 AM | buy | $1.46 | $0.002523 | 2,044.22 | 3.51 | 581.89 | 0xf7...12bf | |
| 05/23/2025 | 11:41:09 AM | buy | $1.36 | $0.002585 | 1,845.85 | 3.49 | 528.16 | 0x30...2281 | |
| 05/23/2025 | 11:15:19 AM | sell | $0.6323 | $0.002653 | 826.59 | 3.46 | 238.26 | 0xfb...2627 | |
| 05/23/2025 | 10:05:19 AM | sell | $0.7141 | $0.002662 | 932.74 | 3.47 | 268.23 | 0x8b...25cc | |
| 05/23/2025 | 10:02:23 AM | sell | $1.3 | $0.002668 | 1,704.01 | 3.48 | 488.3 | 0xa0...9058 | |
| 05/23/2025 | 9:59:01 AM | sell | $0.871 | $0.002666 | 1,144.07 | 3.5 | 326.6 | 0x9a...31e4 | |
| 05/23/2025 | 9:58:13 AM | sell | $1.02 | $0.002669 | 1,355.84 | 3.51 | 385.76 | 0x14...86b3 | |
| 05/23/2025 | 8:19:13 AM | sell | $0.8724 | $0.002641 | 1,164.8 | 3.52 | 330.3 | 0x03...ef65 | |
| 05/23/2025 | 5:56:43 AM | sell | $2.1 | $0.002696 | 2,765.02 | 3.54 | 780 | 0x86...9f31 | |
| 05/23/2025 | 5:15:05 AM | buy | $0.9838 | $0.002678 | 1,312.69 | 3.57 | 367.37 | 0x80...10ac |