WhatToFarm
/
Get started
12 Swap

Info about CROX-WETH pair

Price USD
$0.00002084
Price
0.084802 WETH
TVL
$39,485.12
MKT CAP
$20.8K
5m
0.00%
1h
-1.51%
4h
-84.92%
24h
-7.70%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x9741C0D27aDCC834799484f20A1a4730A4f182C5
CROX:
0xAc2Fa286EAa348FF74C12f992E08E00c162D3c4a
WETH:
0x4200000000000000000000000000000000000006
Pooled CROX:
965.29M
Pooled WETH:
$4.46

CROX/WETH price stats on Base

As of September 11, 2025, the current price of CROX token on DEX Uniswap V3 is $0.00002084. CROX price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 8806 trades with trading volume of $3,449,101.61. CROX token contract is 0xAc2Fa286EAa348FF74C12f992E08E00c162D3c4a with a market cap $20,844.08. The liquidity pool contract is 0x9741C0D27aDCC834799484f20A1a4730A4f182C5 with total value locked (TVL) of $39,485.12. The CROX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROX/WETH with the contract address 0x9741C0D27aDCC834799484f20A1a4730A4f182C5 is $39,485.12.

The total transactions of CROX/WETH is 8806 in the last 24 hours, 5071 of which are buy transactions, and 3735 are sales transactions.

CROX/WETH pool has a trading volume of $3,449,101.61 in the last 24 hours.

The exchange rate of 1 CROX to WETH is 0.000000004802, captured at 12:17 AM UTC.

The price of converting 1 CROX to USD is $0.00002084 today.

CROX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202512:16:57 AMsell$1.38$0.000020840.00031940.08480266,509.91
0xAe8...F1Ab
0xdc...21e9
09/11/202512:14:25 AMsell$1.99$0.000020850.00045890.08480395,554.43
0x8c7...2Ef3
0xf7...bd75
09/11/202512:14:23 AMbuy$8.59$0.000021260.001980.084899404,156.07
0xEFa...6B10
0x7d...36af
09/11/202512:14:07 AMsell$1.99$0.000020830.00045860.08479995,554.43
0x8c7...2Ef3
0xbf...10cf
09/11/202512:11:53 AMsell$1.7$0.000020840.00039330.084881,939.57
0xE25...2b7f
0xa6...9c4c
09/11/202512:11:53 AMsell$3.98$0.000020850.00091790.084803191,108.87
0x8c7...2Ef3
0xc0...1d18
09/11/202512:11:53 AMsell$2.08$0.000020840.00048050.084801100,080.93
0x59b...F87e
0x88...7fd2
09/11/202512:09:47 AMbuy$39.15$0.000021250.0090120.0848911.84M
0x116...0fa7
0xb1...a9a2
09/11/202512:08:35 AMsell$0.5134$0.000020780.00011810.08478424,698.61
0x984...abfA
0xc8...a5b7
09/11/202512:06:17 AMsell$5.15$0.000020820.0011850.084787247,577.58
0xe68...CbF6
0x9e...2348
09/11/202512:06:17 AMsell$2.05$0.000020810.00047270.08478598,794.47
0x984...abfA
0x21...38e7
09/11/202512:05:01 AMbuy$10.76$0.000021240.0024750.084882506,862.62
0x4b3...a149
0x64...f987
09/11/202512:03:51 AMsell$0.3992$0.000020790.000091820.08478319,196.62
0x07A...b85d
0x4d...a898
09/11/202512:03:51 AMsell$10.3$0.00002080.0023690.084785495,155.17
0xe68...CbF6
0x03...f313
09/11/202512:02:07 AMbuy$8.69$0.000021230.0020.084883409,539.06
0xe68...CbF6
0x19...b65f
09/11/202512:00:59 AMsell$0.2664$0.000020820.000061220.08478412,797.75
0x07A...b85d
0x1b...7b2c
09/10/202511:59:25 PMsell$0.7929$0.000020820.00018210.08478438,079.74
0x2a8...79F0
0x02...f371
09/10/202511:57:41 PMbuy$5.65$0.000021210.00130.08488266,372.33
0x843...9Cf1
0xdd...124d
09/10/202511:57:01 PMsell$1.06$0.000020790.00024560.08478451,335.93
0xda5...E4DB
0xbb...cf8c
09/10/202511:57:01 PMsell$5.3$0.000020790.001220.084783255,210.44
0xC4f...6d09
0xdc...3784