WhatToFarm
/
Get started
12 Swap

Info about CROWNTOSHI-WETH pair

Price USD
$0.00035
Price
0.061678 WETH
TVL
$1
MKT CAP
$70K
5m
0%
1h
0%
4h
0%
24h
293%
Share
TXNS
52
Buys
11
Sells
41
Volume
45K
Telegram price alerts
Pair:
0x8067AF83D2DAC6d37f693e64Ce469C449032eB31
CROWNTOSHI:
0x80ED7d4b106E00FEBA8C45f52820842d6BD41C8b
WETH:
0x4200000000000000000000000000000000000006
Pooled CROWNTOSHI:
0.0111214
Pooled WETH:
$0.0172

CROWNTOSHI/WETH price stats on Base

As of February 15, 2026, the current price of CROWNTOSHI token on DEX Uniswap V2 is $0.00035. CROWNTOSHI price is up 293% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $45,367.15. CROWNTOSHI token contract is 0x80ED7d4b106E00FEBA8C45f52820842d6BD41C8b with a market cap $70,014.62. The liquidity pool contract is 0x8067AF83D2DAC6d37f693e64Ce469C449032eB31 with total value locked (TVL) of $1.00. The CROWNTOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROWNTOSHI/WETH with the contract address 0x8067AF83D2DAC6d37f693e64Ce469C449032eB31 is $1.00.

The total transactions of CROWNTOSHI/WETH is 52 in the last 24 hours, 11 of which are buy transactions, and 41 are sales transactions.

CROWNTOSHI/WETH pool has a trading volume of $45,367.15 in the last 24 hours.

The exchange rate of 1 CROWNTOSHI to WETH is 0.0000001678, captured at 3:50 AM UTC.

The price of converting 1 CROWNTOSHI to USD is $0.00035 today.

CROWNTOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20265:34:21 PMbuy$686.9$0.000350.32930.0616781.96M
0x70e...81b9
0x01...bb77
02/14/20265:33:25 PMbuy$458.77$0.00033870.220.0616241.35M
0xcDA...EEc6
0x2b...0840
02/14/20265:33:11 PMsell$1,607.86$0.00034790.77080.0616684.62M
0x71e...0Aa4
0xd3...bd58
02/14/20265:32:27 PMbuy$469.64$0.00036150.22520.0617331.3M
0x4e4...aC80
0x22...2601
02/14/20265:31:37 PMbuy$552.87$0.00035140.2650.0616841.57M
0x0f7...E81c
0x69...8b92
02/14/20265:30:43 PMbuy$479.63$0.0003410.230.0616351.41M
0xd17...b9ff
0x16...160a
02/14/20265:30:09 PMbuy$791.96$0.00032850.380.0615762.41M
0x704...2cf7
0xf6...2a7c
02/14/20265:29:03 PMsell$1,676.42$0.00033510.8040.0616075M
0x3Ac...58a0
0xdc...38da
02/14/20265:28:15 PMsell$1,304.96$0.00036480.62560.0617493.58M
0x72b...7718
0x04...84e5
02/14/20265:27:53 PMbuy$406.02$0.00037690.19440.0618041.08M
0xd03...E27f
0x7c...2076
02/14/20265:27:07 PMsell$2,139.12$0.00041621.020.0619955.46M
0x67f...6d69
0x24...ab89
02/14/20265:26:45 PMbuy$673.68$0.00041010.3230.0619661.64M
0xe54...aD30
0x95...815a
02/14/20265:25:27 PMbuy$734.25$0.00039510.3520.0618941.86M
0xAaC...C7Ae
0x87...80ed
02/14/20265:23:57 PMbuy$211.17$0.00038540.10120.061847547,832.17
0xA5E...8845
0xea...2489
02/14/20265:22:01 PMsell$909.85$0.00039020.43610.061872.33M
0x40e...2dD6
0x4e...bfff
02/14/20265:21:23 PMbuy$771.47$0.00039390.370.0618891.96M
0xC21...00B4
0x48...4043
02/14/20265:21:09 PMsell$1,796.89$0.00040220.86190.0619294.47M
0x9C6...f0A8
0x58...7be1
02/14/20265:20:05 PMbuy$697.69$0.00041670.33460.0619981.67M
0x3f0...150E
0x32...5c25
02/14/20265:18:35 PMbuy$743.85$0.00040090.3570.0619241.86M
0xdF2...aCAf
0xae...bd0f
02/14/20265:17:19 PMbuy$2,166.77$0.00039211.030.0618815.85M
0x67f...6d69
0x7e...45c4