Info about CROWNSNOOPY-WETH pair
- Pooled CROWNSNOOPY:
- 10.73B
- Pooled WETH:
- $11.81
CROWNSNOOPY/WETH price stats on Base
As of January 17, 2026, the current price of CROWNSNOOPY token on DEX Uniswap V2 is $0.000003534. CROWNSNOOPY price is up 263% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $58,308.42. CROWNSNOOPY token contract is 0xfDc34046e0f47a1859Cbf5e2A3AB5d2463643EB2 with a market cap $74,225.65. The liquidity pool contract is 0x5888142443DbE75D9bd509D7AA014e2F487C98b3 with total value locked (TVL) of $77,885.31. The CROWNSNOOPY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROWNSNOOPY/WETH now?
The current liquidity of CROWNSNOOPY/WETH with the contract address 0x5888142443DbE75D9bd509D7AA014e2F487C98b3 is $77,885.31.
How many transactions are there in the CROWNSNOOPY/WETH pool in the last 24 hours?
The total transactions of CROWNSNOOPY/WETH is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CROWNSNOOPY/WETH pool in the last 24 hours?
CROWNSNOOPY/WETH pool has a trading volume of $58,308.42 in the last 24 hours.
What is the exchange rate of 1 CROWNSNOOPY to WETH?
The exchange rate of 1 CROWNSNOOPY to WETH is 0.000000001072, captured at 11:55 AM UTC.
How much is 1 CROWNSNOOPY in dollars?
The price of converting 1 CROWNSNOOPY to USD is $0.000003534 today.
CROWNSNOOPY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:29:31 AM | buy | $1,148.2 | $0.053534 | 0.3483 | 0.081072 | 324.85M | 0x79...20b0 | |
| 01/17/2026 | 10:28:33 AM | buy | $1,125.88 | $0.053328 | 0.3415 | 0.081009 | 338.23M | 0x9f...4356 | |
| 01/17/2026 | 10:28:33 AM | sell | $1,326.84 | $0.053327 | 0.4024 | 0.081009 | 398.81M | 0xc8...d430 | |
| 01/17/2026 | 10:27:39 AM | sell | $1,740.94 | $0.053606 | 0.5279 | 0.081093 | 482.74M | 0xbe...5937 | |
| 01/17/2026 | 10:27:37 AM | buy | $715.2 | $0.053458 | 0.2169 | 0.081048 | 191.95M | 0x74...b64d | |
| 01/17/2026 | 10:26:41 AM | buy | $683.81 | $0.053594 | 0.2074 | 0.08109 | 190.23M | 0x40...0774 | |
| 01/17/2026 | 10:25:49 AM | buy | $577.32 | $0.053478 | 0.1751 | 0.081055 | 165.96M | 0xb9...78bf | |
| 01/17/2026 | 10:24:45 AM | buy | $630.44 | $0.053373 | 0.191 | 0.081021 | 186.9M | 0x56...b4d9 | |
| 01/17/2026 | 10:22:43 AM | buy | $358.13 | $0.053285 | 0.1085 | 0.099952 | 109.02M | 0x16...68dd | |
| 01/17/2026 | 10:22:01 AM | sell | $1,557.44 | $0.053371 | 0.4718 | 0.081021 | 461.97M | 0x77...01c5 | |
| 01/17/2026 | 10:21:43 AM | buy | $255.48 | $0.053511 | 0.0774 | 0.081063 | 72.75M | 0x1a...b77c | |
| 01/17/2026 | 10:20:45 AM | buy | $99.02 | $0.053479 | 0.03 | 0.081054 | 28.46M | 0x05...739b | |
| 01/17/2026 | 10:19:41 AM | buy | $524.82 | $0.053422 | 0.159 | 0.081036 | 153.36M | 0xc0...e627 | |
| 01/17/2026 | 10:18:39 AM | buy | $330.07 | $0.053345 | 0.1 | 0.081013 | 98.66M | 0x6a...f35c | |
| 01/17/2026 | 10:18:21 AM | sell | $2,033.06 | $0.053477 | 0.6159 | 0.081053 | 584.71M | 0xb3...417e | |
| 01/17/2026 | 10:17:37 AM | buy | $699.76 | $0.053623 | 0.212 | 0.081097 | 193.12M | 0xeb...7247 | |
| 01/17/2026 | 10:17:29 AM | sell | $2,375.66 | $0.053548 | 0.7197 | 0.081075 | 632.39M | 0x07...b275 | |
| 01/17/2026 | 10:16:37 AM | buy | $372.65 | $0.053975 | 0.1129 | 0.081204 | 93.73M | 0xf0...83df | |
| 01/17/2026 | 10:15:37 AM | buy | $4,310.49 | $0.053927 | 1.3 | 0.08119 | 1.22B | 0x55...6075 | |
| 01/17/2026 | 10:14:43 AM | sell | $1,299.89 | $0.05324 | 0.3938 | 0.099817 | 401.12M | 0x4e...dc5d |