WhatToFarm
/
12 Swap

Info about CROWNSNOOPY-WETH pair

Price USD
$0.053534
Price
0.081072 WETH
TVL
$77,885.31
MKT CAP
$74.2K
5m
0%
1h
0%
4h
263%
24h
263%
Share
TXNS
59
Buys
44
Sells
15
Volume
58K
Telegram price alerts
Pair:
0x5888142443DbE75D9bd509D7AA014e2F487C98b3
CROWNSNOOPY:
0xfDc34046e0f47a1859Cbf5e2A3AB5d2463643EB2
WETH:
0x4200000000000000000000000000000000000006
Pooled CROWNSNOOPY:
10.73B
Pooled WETH:
$11.81

CROWNSNOOPY/WETH price stats on Base

As of January 17, 2026, the current price of CROWNSNOOPY token on DEX Uniswap V2 is $0.000003534. CROWNSNOOPY price is up 263% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $58,308.42. CROWNSNOOPY token contract is 0xfDc34046e0f47a1859Cbf5e2A3AB5d2463643EB2 with a market cap $74,225.65. The liquidity pool contract is 0x5888142443DbE75D9bd509D7AA014e2F487C98b3 with total value locked (TVL) of $77,885.31. The CROWNSNOOPY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROWNSNOOPY/WETH with the contract address 0x5888142443DbE75D9bd509D7AA014e2F487C98b3 is $77,885.31.

The total transactions of CROWNSNOOPY/WETH is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.

CROWNSNOOPY/WETH pool has a trading volume of $58,308.42 in the last 24 hours.

The exchange rate of 1 CROWNSNOOPY to WETH is 0.000000001072, captured at 11:55 AM UTC.

The price of converting 1 CROWNSNOOPY to USD is $0.000003534 today.

CROWNSNOOPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202610:29:31 AMbuy$1,148.2$0.0535340.34830.081072324.85M0x79...20b0
01/17/202610:28:33 AMbuy$1,125.88$0.0533280.34150.081009338.23M0x9f...4356
01/17/202610:28:33 AMsell$1,326.84$0.0533270.40240.081009398.81M0xc8...d430
01/17/202610:27:39 AMsell$1,740.94$0.0536060.52790.081093482.74M0xbe...5937
01/17/202610:27:37 AMbuy$715.2$0.0534580.21690.081048191.95M0x74...b64d
01/17/202610:26:41 AMbuy$683.81$0.0535940.20740.08109190.23M0x40...0774
01/17/202610:25:49 AMbuy$577.32$0.0534780.17510.081055165.96M0xb9...78bf
01/17/202610:24:45 AMbuy$630.44$0.0533730.1910.081021186.9M0x56...b4d9
01/17/202610:22:43 AMbuy$358.13$0.0532850.10850.099952109.02M0x16...68dd
01/17/202610:22:01 AMsell$1,557.44$0.0533710.47180.081021461.97M0x77...01c5
01/17/202610:21:43 AMbuy$255.48$0.0535110.07740.08106372.75M0x1a...b77c
01/17/202610:20:45 AMbuy$99.02$0.0534790.030.08105428.46M0x05...739b
01/17/202610:19:41 AMbuy$524.82$0.0534220.1590.081036153.36M0xc0...e627
01/17/202610:18:39 AMbuy$330.07$0.0533450.10.08101398.66M0x6a...f35c
01/17/202610:18:21 AMsell$2,033.06$0.0534770.61590.081053584.71M0xb3...417e
01/17/202610:17:37 AMbuy$699.76$0.0536230.2120.081097193.12M0xeb...7247
01/17/202610:17:29 AMsell$2,375.66$0.0535480.71970.081075632.39M0x07...b275
01/17/202610:16:37 AMbuy$372.65$0.0539750.11290.08120493.73M0xf0...83df
01/17/202610:15:37 AMbuy$4,310.49$0.0539271.30.081191.22B0x55...6075
01/17/202610:14:43 AMsell$1,299.89$0.053240.39380.099817401.12M0x4e...dc5d