WhatToFarm
/
Get started
12 Swap

Info about CROWNSHIBA-WETH pair

Price USD
$0.0001142
Price
0.074897 WETH
TVL
$1
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
164%
Share
TXNS
42
Buys
11
Sells
31
Volume
32K
Telegram price alerts
Pair:
0xf1B7DAd5DB0aF197D271b78A69C8962A539C40b9
CROWNSHIBA:
0xb7D12ba18139c4B8cF8E262a4280cE519A22c185
WETH:
0x4200000000000000000000000000000000000006
Pooled CROWNSHIBA:
0.0112313
Pooled WETH:
$0.0172

CROWNSHIBA/WETH price stats on Base

As of February 3, 2026, the current price of CROWNSHIBA token on DEX Uniswap V2 is $0.0001142. CROWNSHIBA price is up 164% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $32,393.02. CROWNSHIBA token contract is 0xb7D12ba18139c4B8cF8E262a4280cE519A22c185 with a market cap $47,972.01. The liquidity pool contract is 0xf1B7DAd5DB0aF197D271b78A69C8962A539C40b9 with total value locked (TVL) of $1.00. The CROWNSHIBA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROWNSHIBA/WETH with the contract address 0xf1B7DAd5DB0aF197D271b78A69C8962A539C40b9 is $1.00.

The total transactions of CROWNSHIBA/WETH is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.

CROWNSHIBA/WETH pool has a trading volume of $32,393.02 in the last 24 hours.

The exchange rate of 1 CROWNSHIBA to WETH is 0.00000004897, captured at 5:54 AM UTC.

The price of converting 1 CROWNSHIBA to USD is $0.0001142 today.

CROWNSHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20267:57:41 PMsell$1,276.83$0.00011420.54740.07489711.18M
0x160...0e44
0x2d...0d4c
02/02/20267:57:15 PMbuy$438.81$0.00011830.18810.0750723.71M
0xA62...873d
0x54...41a7
02/02/20267:56:39 PMbuy$335.04$0.00011520.14360.074942.91M
0xe54...aD30
0xe9...d8cd
02/02/20267:56:23 PMsell$924.3$0.00011680.39610.075017.91M
0xD84...c912
0x16...49a4
02/02/20267:52:59 PMbuy$744.34$0.00011810.31940.0750716.3M
0x947...597e
0xac...2631
02/02/20267:51:43 PMbuy$654.91$0.00011260.28110.0748345.81M
0x822...284b
0xa2...bfc3
02/02/20267:50:25 PMbuy$395.31$0.00010860.16950.0746593.64M
0x41f...29C4
0xd6...68a6
02/02/20267:49:15 PMbuy$181.66$0.00010670.07770.0745651.7M
0xfb2...5fa7
0x07...8203
02/02/20267:48:19 PMsell$1,514.77$0.0001110.64840.07475413.64M
0xcDA...EEc6
0x73...3448
02/02/20267:46:51 PMbuy$163.52$0.00011710.070.0750141.4M
0x69f...8b70
0x94...7404
02/02/20267:45:33 PMbuy$366.12$0.00011510.15660.0749243.18M
0x097...f3f0
0xe3...2bb9
02/02/20267:45:11 PMsell$850.77$0.00011630.36380.0749767.31M
0xe16...79df
0xec...5a3c
02/02/20267:44:27 PMbuy$176.41$0.00011970.07550.0751231.47M
0xA3E...e531
0x73...29a2
02/02/20267:43:19 PMbuy$467.31$0.00011710.20.0750123.99M
0x4Fc...61E5
0xce...af92
02/02/20267:43:03 PMsell$693.35$0.00011730.29670.0750215.91M
0x0Cd...0A68
0xd3...ffd0
02/02/20267:42:11 PMbuy$864.62$0.00011730.370.0750217.37M
0xe16...79df
0x0c...e6e0
02/02/20267:41:55 PMsell$1,079.42$0.00011750.46190.0750289.19M
0xc00...F71A
0x1d...586e
02/02/20267:36:59 PMbuy$496.5$0.00012040.21270.075164.12M
0x40c...F198
0xf4...4f9e
02/02/20267:33:51 PMbuy$827.01$0.0001150.35450.0749337.19M
0x0Cd...0A68
0x95...569d
02/02/20267:33:23 PMsell$827.07$0.00011460.35380.0749047.22M
0xD0a...0ad3
0xe5...9eec