Info about CROWNNEIRO-WETH pair
- Pooled CROWNNEIRO:
- 0.0101973
- Pooled WETH:
- $0.0172
CROWNNEIRO/WETH price stats on Base
As of January 11, 2026, the current price of CROWNNEIRO token on DEX Uniswap V2 is $0.000001969. CROWNNEIRO price is up 343% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $56,537.28. CROWNNEIRO token contract is 0xeE0B0D502596efFC2E9e4B710cC17A641573145C with a market cap $82,723.40. The liquidity pool contract is 0xfD0FaB130117f0fBEe8A4AB87E719eE10c7B9767 with total value locked (TVL) of $1.00. The CROWNNEIRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROWNNEIRO/WETH now?
The current liquidity of CROWNNEIRO/WETH with the contract address 0xfD0FaB130117f0fBEe8A4AB87E719eE10c7B9767 is $1.00.
How many transactions are there in the CROWNNEIRO/WETH pool in the last 24 hours?
The total transactions of CROWNNEIRO/WETH is 61 in the last 24 hours, 15 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the CROWNNEIRO/WETH pool in the last 24 hours?
CROWNNEIRO/WETH pool has a trading volume of $56,537.28 in the last 24 hours.
What is the exchange rate of 1 CROWNNEIRO to WETH?
The exchange rate of 1 CROWNNEIRO to WETH is 0.0000000006344, captured at 7:47 PM UTC.
How much is 1 CROWNNEIRO in dollars?
The price of converting 1 CROWNNEIRO to USD is $0.000001969 today.
CROWNNEIRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:48:29 AM | buy | $891.58 | $0.051969 | 0.2872 | 0.096344 | 452.67M | 0xa4...4381 | |
| 01/11/2026 | 11:47:41 AM | buy | $931.31 | $0.051879 | 0.3 | 0.096053 | 495.54M | 0x73...b030 | |
| 01/11/2026 | 11:47:09 AM | sell | $1,812.8 | $0.052008 | 0.5839 | 0.096469 | 948.66M | 0xf7...1a66 | |
| 01/11/2026 | 11:46:51 AM | buy | $310.43 | $0.051998 | 0.1 | 0.096437 | 155.33M | 0x1c...9dc2 | |
| 01/11/2026 | 11:46:05 AM | buy | $747.84 | $0.051945 | 0.2409 | 0.096266 | 384.42M | 0xf8...ae7d | |
| 01/11/2026 | 11:45:21 AM | buy | $683.89 | $0.051874 | 0.2203 | 0.096039 | 364.77M | 0x29...e207 | |
| 01/11/2026 | 11:44:35 AM | buy | $953.97 | $0.051795 | 0.3073 | 0.095783 | 531.3M | 0xd7...811d | |
| 01/11/2026 | 11:44:25 AM | sell | $767.82 | $0.051776 | 0.2473 | 0.095721 | 432.26M | 0xe7...aa8a | |
| 01/11/2026 | 11:44:09 AM | sell | $1,485.54 | $0.051884 | 0.4785 | 0.09607 | 788.26M | 0xd5...ba8b | |
| 01/11/2026 | 11:43:17 AM | buy | $468.76 | $0.051946 | 0.151 | 0.096271 | 240.77M | 0x80...5d48 | |
| 01/11/2026 | 11:42:07 AM | buy | $468.14 | $0.0519 | 0.1508 | 0.096122 | 246.32M | 0x50...2b26 | |
| 01/11/2026 | 11:40:55 AM | buy | $729.53 | $0.051842 | 0.235 | 0.095933 | 396.05M | 0xa7...5466 | |
| 01/11/2026 | 11:40:13 AM | sell | $1,191.85 | $0.051853 | 0.3839 | 0.09597 | 643.09M | 0x24...9dce | |
| 01/11/2026 | 11:39:39 AM | buy | $559.08 | $0.051895 | 0.1801 | 0.096107 | 294.91M | 0x4d...1476 | |
| 01/11/2026 | 11:38:35 AM | buy | $361.34 | $0.05185 | 0.1164 | 0.095962 | 195.22M | 0x64...43df | |
| 01/11/2026 | 11:37:19 AM | buy | $620.84 | $0.051803 | 0.2 | 0.095809 | 344.26M | 0x67...56cf | |
| 01/11/2026 | 11:37:11 AM | sell | $1,325.46 | $0.051826 | 0.4269 | 0.095882 | 725.8M | 0x1d...acca | |
| 01/11/2026 | 11:36:31 AM | sell | $1,673.62 | $0.051973 | 0.5391 | 0.096357 | 848.09M | 0xf4...b296 | |
| 01/11/2026 | 11:36:03 AM | buy | $157.07 | $0.052063 | 0.0506 | 0.096646 | 76.13M | 0x04...3f31 | |
| 01/11/2026 | 11:34:47 AM | buy | $118.58 | $0.052049 | 0.0382 | 0.096601 | 57.87M | 0x87...31f4 |