WhatToFarm
/
12 Swap

Info about CROWNNEIRO-WETH pair

Price USD
$0.051969
Price
0.096344 WETH
TVL
$1
MKT CAP
$82.7K
5m
0%
1h
0%
4h
0%
24h
343%
Share
TXNS
61
Buys
15
Sells
46
Volume
57K
Telegram price alerts
Pair:
0xfD0FaB130117f0fBEe8A4AB87E719eE10c7B9767
CROWNNEIRO:
0xeE0B0D502596efFC2E9e4B710cC17A641573145C
WETH:
0x4200000000000000000000000000000000000006
Pooled CROWNNEIRO:
0.0101973
Pooled WETH:
$0.0172

CROWNNEIRO/WETH price stats on Base

As of January 11, 2026, the current price of CROWNNEIRO token on DEX Uniswap V2 is $0.000001969. CROWNNEIRO price is up 343% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $56,537.28. CROWNNEIRO token contract is 0xeE0B0D502596efFC2E9e4B710cC17A641573145C with a market cap $82,723.40. The liquidity pool contract is 0xfD0FaB130117f0fBEe8A4AB87E719eE10c7B9767 with total value locked (TVL) of $1.00. The CROWNNEIRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROWNNEIRO/WETH with the contract address 0xfD0FaB130117f0fBEe8A4AB87E719eE10c7B9767 is $1.00.

The total transactions of CROWNNEIRO/WETH is 61 in the last 24 hours, 15 of which are buy transactions, and 46 are sales transactions.

CROWNNEIRO/WETH pool has a trading volume of $56,537.28 in the last 24 hours.

The exchange rate of 1 CROWNNEIRO to WETH is 0.0000000006344, captured at 7:47 PM UTC.

The price of converting 1 CROWNNEIRO to USD is $0.000001969 today.

CROWNNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/202611:48:29 AMbuy$891.58$0.0519690.28720.096344452.67M0xa4...4381
01/11/202611:47:41 AMbuy$931.31$0.0518790.30.096053495.54M0x73...b030
01/11/202611:47:09 AMsell$1,812.8$0.0520080.58390.096469948.66M0xf7...1a66
01/11/202611:46:51 AMbuy$310.43$0.0519980.10.096437155.33M0x1c...9dc2
01/11/202611:46:05 AMbuy$747.84$0.0519450.24090.096266384.42M0xf8...ae7d
01/11/202611:45:21 AMbuy$683.89$0.0518740.22030.096039364.77M0x29...e207
01/11/202611:44:35 AMbuy$953.97$0.0517950.30730.095783531.3M0xd7...811d
01/11/202611:44:25 AMsell$767.82$0.0517760.24730.095721432.26M0xe7...aa8a
01/11/202611:44:09 AMsell$1,485.54$0.0518840.47850.09607788.26M0xd5...ba8b
01/11/202611:43:17 AMbuy$468.76$0.0519460.1510.096271240.77M0x80...5d48
01/11/202611:42:07 AMbuy$468.14$0.05190.15080.096122246.32M0x50...2b26
01/11/202611:40:55 AMbuy$729.53$0.0518420.2350.095933396.05M0xa7...5466
01/11/202611:40:13 AMsell$1,191.85$0.0518530.38390.09597643.09M0x24...9dce
01/11/202611:39:39 AMbuy$559.08$0.0518950.18010.096107294.91M0x4d...1476
01/11/202611:38:35 AMbuy$361.34$0.051850.11640.095962195.22M0x64...43df
01/11/202611:37:19 AMbuy$620.84$0.0518030.20.095809344.26M0x67...56cf
01/11/202611:37:11 AMsell$1,325.46$0.0518260.42690.095882725.8M0x1d...acca
01/11/202611:36:31 AMsell$1,673.62$0.0519730.53910.096357848.09M0xf4...b296
01/11/202611:36:03 AMbuy$157.07$0.0520630.05060.09664676.13M0x04...3f31
01/11/202611:34:47 AMbuy$118.58$0.0520490.03820.09660157.87M0x87...31f4