WhatToFarm
/
Get started
12 Swap

Info about CROWNNEIRO-WETH pair

Price USD
$0.051159
Price
0.093931 WETH
TVL
$1
MKT CAP
$80K
5m
0%
1h
0%
4h
274%
24h
274%
Share
TXNS
57
Buys
44
Sells
13
Volume
55K
Telegram price alerts
Pair:
0x5f08915dC8A51477b6E834891dFb2cA72F5841c6
CROWNNEIRO:
0x33a643Df7dD80e4b9052323fbDFebeB8Ea0bB3Ab
WETH:
0x4200000000000000000000000000000000000006
Pooled CROWNNEIRO:
0.0102499
Pooled WETH:
$0.0172

CROWNNEIRO/WETH price stats on Base

As of December 19, 2025, the current price of CROWNNEIRO token on DEX Uniswap V2 is $0.000001159. CROWNNEIRO price is up 274% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $54,622.91. CROWNNEIRO token contract is 0x33a643Df7dD80e4b9052323fbDFebeB8Ea0bB3Ab with a market cap $80,011.48. The liquidity pool contract is 0x5f08915dC8A51477b6E834891dFb2cA72F5841c6 with total value locked (TVL) of $1.00. The CROWNNEIRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROWNNEIRO/WETH with the contract address 0x5f08915dC8A51477b6E834891dFb2cA72F5841c6 is $1.00.

The total transactions of CROWNNEIRO/WETH is 57 in the last 24 hours, 44 of which are buy transactions, and 13 are sales transactions.

CROWNNEIRO/WETH pool has a trading volume of $54,622.91 in the last 24 hours.

The exchange rate of 1 CROWNNEIRO to WETH is 0.0000000003931, captured at 11:16 AM UTC.

The price of converting 1 CROWNNEIRO to USD is $0.000001159 today.

CROWNNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20258:01:47 AMbuy$1,173.27$0.0511590.39780.0939311.01B
0x92C...33e5
0xee...4c97
12/19/20258:00:47 AMbuy$1,263.44$0.0510920.4280.0936991.16B
0x70e...81b9
0x00...684c
12/19/20257:59:53 AMbuy$801.14$0.0510350.27150.093509773.53M
0x7B9...D6C6
0x51...422a
12/19/20257:58:57 AMbuy$968$0.0698870.3280.09335979.01M
0xD0a...0ad3
0x3a...39a0
12/19/20257:58:03 AMbuy$687.93$0.0694580.23310.093204727.34M
0xA62...873d
0x1b...f87e
12/19/20257:57:01 AMbuy$851.9$0.0690680.28860.093071939.46M
0x71e...0Aa4
0x53...801f
12/19/20257:56:25 AMsell$893.22$0.0690230.30260.093057989.93M
0x301...AE5f
0x95...b5b5
12/19/20257:55:55 AMbuy$1,099.92$0.0690150.37310.0930571.22B
0x1A9...d6B3
0xb7...112f
12/19/20257:54:55 AMbuy$962.84$0.0685050.32660.0928841.13B
0x301...AE5f
0xd4...0d05
12/19/20257:54:11 AMsell$2,635.61$0.0694750.83150.0932122.78B
0x9C6...f0A8
0x74...0252
12/19/20257:53:57 AMbuy$812$0.0692930.27530.093151873.69M
0x822...284b
0x14...7646
12/19/20257:52:53 AMbuy$196.86$0.0690450.06670.093064217.63M
0x0aC...D523
0xcf...3358
12/19/20257:52:17 AMsell$1,899.31$0.0698950.61090.0933531.92B
0xBA6...37db
0x95...28c0
12/19/20257:51:53 AMbuy$885.2$0.069690.30.093284913.51M
0x6ff...f09a
0xe2...cf35
12/19/20257:50:47 AMbuy$236.05$0.0694020.080.093186251.07M
0xcDA...EEc6
0x0e...5b34
12/19/20257:50:27 AMsell$1,439.96$0.0696530.4880.0932711.49B
0x067...6Fa5
0xd5...ce1d
12/19/20257:49:55 AMbuy$762.45$0.0698910.25840.093352770.81M
0xe16...79df
0x44...80a9
12/19/20257:48:53 AMbuy$76.68$0.0696690.0260.09327879.31M
0x861...E834
0xb6...8f0e
12/19/20257:47:49 AMbuy$925.55$0.0694180.31350.09319982.73M
0x41f...29C4
0x28...5ded
12/19/20257:46:43 AMbuy$6,333.25$0.0691411.830.0931016.93B
0x9C6...f0A8
0x2d...1d08