WhatToFarm
/
Get started
12 Swap

Info about CROWNKITTY-WETH pair

Price USD
$0.0006881
Price
0.062449 WETH
TVL
$1
MKT CAP
$61.9K
5m
0%
1h
0%
4h
238%
24h
238%
Share
TXNS
47
Buys
36
Sells
11
Volume
39K
Telegram price alerts
Pair:
0xedF2Aa50cafa034419AB926d83c4c1f9aFdeD7E3
CROWNKITTY:
0x1E76Ad292B835331EeFDeA529bC05c4dfc203A97
WETH:
0x4200000000000000000000000000000000000006
Pooled CROWNKITTY:
0.0111001
Pooled WETH:
$0.0172

CROWNKITTY/WETH price stats on Base

As of January 26, 2026, the current price of CROWNKITTY token on DEX Uniswap V2 is $0.0006881. CROWNKITTY price is up 238% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $39,263.37. CROWNKITTY token contract is 0x1E76Ad292B835331EeFDeA529bC05c4dfc203A97 with a market cap $61,935.95. The liquidity pool contract is 0xedF2Aa50cafa034419AB926d83c4c1f9aFdeD7E3 with total value locked (TVL) of $1.00. The CROWNKITTY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROWNKITTY/WETH with the contract address 0xedF2Aa50cafa034419AB926d83c4c1f9aFdeD7E3 is $1.00.

The total transactions of CROWNKITTY/WETH is 47 in the last 24 hours, 36 of which are buy transactions, and 11 are sales transactions.

CROWNKITTY/WETH pool has a trading volume of $39,263.37 in the last 24 hours.

The exchange rate of 1 CROWNKITTY to WETH is 0.0000002449, captured at 12:37 AM UTC.

The price of converting 1 CROWNKITTY to USD is $0.0006881 today.

CROWNKITTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202610:16:11 PMbuy$941.2$0.00068810.3350.0624491.37M
0x861...E834
0xef...78bf
01/25/202610:15:19 PMbuy$910.66$0.00065090.32410.0623161.4M
0x4e4...aC80
0x2b...8b85
01/25/202610:14:17 PMbuy$445.63$0.00062430.15860.062222713,707.05
0x4Fc...61E5
0xfe...65ac
01/25/202610:13:59 PMsell$1,071.24$0.00063270.38120.0622521.69M
0x097...f3f0
0x98...4c38
01/25/202610:13:27 PMbuy$1,206.78$0.0006340.42940.0622551.9M
0xaF4...Ef09
0x80...493c
01/25/202610:02:57 PMbuy$14.03$0.00060990.0050.06217223,014.88
0xc00...F71A
0xd3...b4f4
01/25/202610:02:03 PMbuy$532.66$0.00060010.18950.062135887,566.53
0xC21...00B4
0xd2...70be
01/25/202610:01:07 PMbuy$837.68$0.00057480.29770.0620421.46M
0x70e...81b9
0xbe...51d5
01/25/202610:00:35 PMsell$2,573.36$0.00064870.84550.0623053.97M
0x704...2cf7
0xdc...9b23
01/25/202610:00:09 PMbuy$612.01$0.00063850.21750.062269958,430.27
0xAaC...C7Ae
0x97...e52e
01/25/20269:59:09 PMbuy$2,100.97$0.00062470.70280.062223.36M
0x3Ac...58a0
0x14...9eed
01/25/20269:58:23 PMbuy$937.84$0.00053520.3330.06191.75M
0x097...f3f0
0xdd...77b1
01/25/20269:58:05 PMsell$998.61$0.00058780.32060.0620871.7M
0x0Cd...0A68
0x41...a0cf
01/25/20269:57:47 PMsell$1,027.76$0.00056670.36490.0620121.81M
0x6F5...80c0
0x90...ffaf
01/25/20269:57:39 PMbuy$615.09$0.00057790.21840.0620521.06M
0x175...8D4e
0xc7...c23e
01/25/20269:56:51 PMbuy$921.51$0.00054940.32720.0619511.68M
0xB58...8952
0x47...5478
01/25/20269:56:05 PMbuy$761.26$0.00051920.27030.0618431.47M
0x6ff...f09a
0x6e...d337
01/25/20269:55:15 PMbuy$555.67$0.00049570.19750.0617611.12M
0xf47...c1fB
0x4d...9b01
01/25/20269:54:49 PMsell$906.95$0.00049880.32230.0617721.82M
0xfb2...5fa7
0xb4...1407
01/25/20269:54:35 PMbuy$523.31$0.00050860.1860.0618071.03M
0xA62...873d
0x48...5da1