- WhatToFarm
- Base
- Uniswap V2
- CROWNBOME-WETH LPs
Info about CROWNBOME-WETH pair
- Pooled CROWNBOME:
- 0.0118516
- Pooled WETH:
- $0.0172
CROWNBOME/WETH price stats on Base
As of January 15, 2026, the current price of CROWNBOME token on DEX Uniswap V2 is $0.0000113. CROWNBOME price is up 233% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $65,720.72. CROWNBOME token contract is 0x16023a6838c71b5237DDEa05C20fAA59d2AB1AB4 with a market cap $76,854.07. The liquidity pool contract is 0xb851d737155B83E41474eD9017E9e945DfB493f3 with total value locked (TVL) of $1.00. The CROWNBOME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROWNBOME/WETH now?
The current liquidity of CROWNBOME/WETH with the contract address 0xb851d737155B83E41474eD9017E9e945DfB493f3 is $1.00.
How many transactions are there in the CROWNBOME/WETH pool in the last 24 hours?
The total transactions of CROWNBOME/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CROWNBOME/WETH pool in the last 24 hours?
CROWNBOME/WETH pool has a trading volume of $65,720.72 in the last 24 hours.
What is the exchange rate of 1 CROWNBOME to WETH?
The exchange rate of 1 CROWNBOME to WETH is 0.000000003423, captured at 12:13 PM UTC.
How much is 1 CROWNBOME in dollars?
The price of converting 1 CROWNBOME to USD is $0.0000113 today.
CROWNBOME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:40:11 AM | buy | $759.65 | $0.0000113 | 0.2301 | 0.083423 | 67.21M | 0x1c...d815 | |
| 01/15/2026 | 4:39:21 AM | buy | $460.21 | $0.00001097 | 0.1394 | 0.083325 | 41.92M | 0xea...c5ef | |
| 01/15/2026 | 4:38:23 AM | sell | $2,482.32 | $0.00001082 | 0.7974 | 0.083279 | 229.28M | 0x50...9814 | |
| 01/15/2026 | 4:38:21 AM | buy | $783.17 | $0.00001082 | 0.2639 | 0.083279 | 72.34M | 0xb5...d10f | |
| 01/15/2026 | 4:37:25 AM | buy | $449.01 | $0.00001168 | 0.136 | 0.083538 | 38.43M | 0x35...14a4 | |
| 01/15/2026 | 4:36:57 AM | sell | $907.83 | $0.00001173 | 0.2749 | 0.083555 | 77.34M | 0x0f...7bd5 | |
| 01/15/2026 | 4:36:27 AM | buy | $1,117.7 | $0.00001175 | 0.3385 | 0.083559 | 95.11M | 0x76...1f0b | |
| 01/15/2026 | 4:35:15 AM | buy | $457.09 | $0.00001133 | 0.1383 | 0.08343 | 40.31M | 0x2e...a867 | |
| 01/15/2026 | 4:34:57 AM | sell | $2,080.26 | $0.0000117 | 0.6294 | 0.083541 | 177.74M | 0x94...1177 | |
| 01/15/2026 | 4:34:17 AM | buy | $852.48 | $0.00001211 | 0.258 | 0.083666 | 70.37M | 0x37...5e03 | |
| 01/15/2026 | 4:33:55 AM | buy | $733.53 | $0.00001168 | 0.222 | 0.083534 | 62.8M | 0x95...417c | |
| 01/15/2026 | 4:31:41 AM | buy | $623.77 | $0.0000113 | 0.1889 | 0.083424 | 55.17M | 0xf1...f265 | |
| 01/15/2026 | 4:30:25 AM | buy | $692.68 | $0.00001094 | 0.21 | 0.083318 | 63.29M | 0xd8...f595 | |
| 01/15/2026 | 4:29:45 AM | sell | $1,114.11 | $0.00001099 | 0.3377 | 0.083331 | 101.37M | 0x2d...3cb0 | |
| 01/15/2026 | 4:29:13 AM | buy | $454.69 | $0.00001123 | 0.1378 | 0.083405 | 40.46M | 0xca...80fd | |
| 01/15/2026 | 4:28:11 AM | sell | $2,096.85 | $0.00001161 | 0.6347 | 0.083517 | 180.46M | 0x98...bd0d | |
| 01/15/2026 | 4:27:57 AM | buy | $315.83 | $0.00001217 | 0.0957 | 0.083689 | 25.94M | 0xbe...58aa | |
| 01/15/2026 | 4:27:31 AM | sell | $1,632.81 | $0.00001246 | 0.4947 | 0.083777 | 130.98M | 0x34...c73a | |
| 01/15/2026 | 4:26:51 AM | buy | $935.72 | $0.00001274 | 0.2835 | 0.08386 | 73.43M | 0x43...58d3 | |
| 01/15/2026 | 4:25:33 AM | buy | $812.35 | $0.00001226 | 0.2458 | 0.083712 | 66.22M | 0xd2...ad8a |