WhatToFarm
/
Get started
12 Swap

Info about CROWNAI-WETH pair

Price USD
$0.00104
Price
0.063094 WETH
TVL
$1
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
293%
Share
TXNS
57
Buys
42
Sells
15
Volume
64K
Telegram price alerts
Pair:
0x4433C02cC953419689720bdE34e2EfeAb88fa628
CROWNAI:
0xbCA9d1fE9EA20DC8422d9a154af1364D81953947
WETH:
0x4200000000000000000000000000000000000006
Pooled CROWNAI:
0.0128979
Pooled WETH:
$0.0172

CROWNAI/WETH price stats on Base

As of January 15, 2026, the current price of CROWNAI token on DEX Uniswap V2 is $0.00104. CROWNAI price is up 293% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $64,008.15. CROWNAI token contract is 0xbCA9d1fE9EA20DC8422d9a154af1364D81953947 with a market cap $93,648.60. The liquidity pool contract is 0x4433C02cC953419689720bdE34e2EfeAb88fa628 with total value locked (TVL) of $1.00. The CROWNAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROWNAI/WETH with the contract address 0x4433C02cC953419689720bdE34e2EfeAb88fa628 is $1.00.

The total transactions of CROWNAI/WETH is 57 in the last 24 hours, 42 of which are buy transactions, and 15 are sales transactions.

CROWNAI/WETH pool has a trading volume of $64,008.15 in the last 24 hours.

The exchange rate of 1 CROWNAI to WETH is 0.0000003094, captured at 11:32 PM UTC.

The price of converting 1 CROWNAI to USD is $0.00104 today.

CROWNAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20261:10:27 PMbuy$614.97$0.001040.18290.063094591,012.96
0x40c...F198
0xf1...7006
01/15/20261:09:31 PMbuy$1,204.72$0.0010.35830.0629751.2M
0x3f0...150E
0xb9...a803
01/15/20261:08:41 PMbuy$870.97$0.00095620.2590.062843910,785.88
0xD84...c912
0x5f...24bc
01/15/20261:07:55 PMsell$1,851.65$0.00097120.55060.0628881.91M
0x691...4341
0x91...e174
01/15/20261:06:47 PMbuy$946.9$0.00099780.28130.062964948,901.37
0x3a5...D6e6
0xa8...c9ab
01/15/20261:05:39 PMbuy$1,181.86$0.00095220.35110.0628281.24M
0x175...8D4e
0x8f...7066
01/15/20261:03:39 PMbuy$1,544.07$0.00089490.45890.0626591.73M
0x2fB...cC27
0x6e...971c
01/15/20261:03:33 PMsell$945.63$0.00087770.2810.0626081.08M
0x67f...6d69
0x8e...993a
01/15/20261:02:51 PMsell$1,202.13$0.00092180.35720.0627391.3M
0xdF2...aCAf
0x08...4384
01/15/20261:02:39 PMbuy$908.62$0.00093380.270.062774973,026.78
0x0Cd...0A68
0x3a...0d13
01/15/20261:01:59 PMsell$2,138.66$0.0010030.6350.062982.24M
0x691...4341
0x96...bf14
01/15/20261:01:37 PMbuy$15.82$0.0010060.00470.06298815,727.41
0xAF6...ad06
0x81...34db
01/15/20261:00:39 PMbuy$1,303.36$0.00097770.3870.0629031.33M
0x72b...7718
0x11...f3ed
01/15/202612:59:35 PMbuy$1,209.85$0.00092520.3590.0627451.31M
0xdF2...aCAf
0x62...7782
01/15/202612:58:35 PMsell$2,027.14$0.00093570.60210.0627792.17M
0x38f...D18f
0x7a...7fb9
01/15/202612:58:33 PMbuy$1,043.67$0.00089680.310.0626631.08M
0x67f...6d69
0xd7...2907
01/15/202612:57:33 PMbuy$707$0.00092580.210.062749763,657.39
0xA3E...e531
0xd6...e202
01/15/202612:56:31 PMbuy$1,145.63$0.00088820.340.0626361.29M
0x065...82f1
0x27...bf52
01/15/202612:55:33 PMbuy$1,020.96$0.00084450.3030.0625061.21M
0x38c...8b98
0x8f...2b9d
01/15/202612:54:47 PMsell$2,407.95$0.00091950.71460.0627282.78M
0x38f...D18f
0xe2...0710