WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00006467
Price
0.00004469 VIRTUAL
TVL
$52,732.53
MKT CAP
$64.9K
5m
-1.63%
1h
-0.44%
4h
-68.09%
24h
-73.84%
Share
TXNS
213
Buys
134
Sells
79
Volume
40K
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
406.49M
Pooled VIRTUAL:
$18,222.11

CROW/VIRTUAL price stats on Base

As of July 1, 2025, the current price of CROW token on DEX Uniswap V2 is $0.00006467. CROW price is down -73.84% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $39,527.48. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $64,862.49. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $52,732.54. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $52,732.54.

The total transactions of CROW/VIRTUAL is 213 in the last 24 hours, 134 of which are buy transactions, and 79 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $39,527.48 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00004469, captured at 7:01 PM UTC.

The price of converting 1 CROW to USD is $0.00006467 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/01/20257:01:27 PMsell$1.5$0.000064671.030.0000446923,245.21
0x2a3...ce6c
0x8d...cd20
07/01/20257:01:23 PMsell$141.62$0.0000650297.870.000044932.18M
0x46B...D4CF
0x0e...02b0
07/01/20256:58:23 PMbuy$8.74$0.000065746.040.00004543133,034.71
0x747...D694
0xe9...8be8
07/01/20256:52:13 PMbuy$0.0008107$0.000065720.00056030.0000454212.33
0x97B...3328
0x7e...4dd0
07/01/20256:50:33 PMsell$0.9672$0.000065330.66840.0000451514,805.3
0x2a3...ce6c
0x59...f51c
07/01/20256:50:27 PMbuy$50.36$0.000065634.80.00004533767,676.07
0x306...88FD
0xfd...6d6a
07/01/20256:43:41 PMsell$46$0.0000651531.810.00004506706,130.8
0x106...D063
0xbd...c763
07/01/20256:41:31 PMsell$0.9399$0.000065270.650.0000451414,400.17
0x2a3...ce6c
0xf8...900a
07/01/20256:41:25 PMbuy$36.43$0.0000655725.20.00004535555,650.36
0xcB3...F742
0xcf...2a31
07/01/20256:36:07 PMbuy$0.546$0.000065480.37760.000045288,337.82
0x831...Ac1B
0x09...8336
07/01/20256:09:47 PMbuy$2.42$0.000065921.660.0000452836,713.76
0xf14...1f83
0x5e...2525
07/01/20256:09:29 PMbuy$54.81$0.0000657837.640.00004518833,205.27
0x4dA...ee87
0xd1...ff8d
07/01/20256:08:47 PMsell$1.33$0.000065260.91660.0000448220,449.78
0x2a3...ce6c
0x73...f69f
07/01/20256:08:43 PMbuy$134.2$0.0000653292.180.000044872.05M
0x4dA...ee87
0x98...04ca
07/01/20256:05:13 PMsell$0.7151$0.000064670.49060.0000443711,056.47
0x2a3...ce6c
0x00...df5d
07/01/20256:05:09 PMsell$11.95$0.000064718.20.00004439184,721.06
0xB29...a2f5
0x51...04e9
07/01/20256:02:51 PMbuy$4.57$0.000064953.140.0000446770,442.6
0xBdc...fcBd
0xff...f9aa
07/01/20255:59:05 PMbuy$0.07318$0.000064940.050340.000044671,126.91
0xA78...8edc
0x7b...a5cf
07/01/20255:55:13 PMbuy$0.0009445$0.000064880.00065020.0000446714.55
0x9E3...5A86
0x85...30b9
07/01/20255:47:21 PMbuy$7.8$0.000064865.370.00004465120,333.93
0xbAD...4cA0
0xf7...d78f