WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002698
Price
0.0000359 VIRTUAL
TVL
$25,323.16
MKT CAP
$27K
5m
0%
1h
0%
4h
0%
24h
-3.54%
Share
TXNS
5
Buys
0
Sells
5
Volume
22
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
468.47M
Pooled VIRTUAL:
$16,871.39

CROW/VIRTUAL price stats on Base

As of May 25, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002698. CROW price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.29. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $26,986.64. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $25,323.17. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $25,323.17.

The total transactions of CROW/VIRTUAL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $22.29 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.0000359, captured at 3:18 PM UTC.

The price of converting 1 CROW to USD is $0.00002698 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/24/20266:12:35 PMsell$0.3141$0.000026980.41790.000035911,640.83
0x2a3...ce6c
0x68...d583
05/24/20266:12:05 PMsell$7.06$0.000026999.40.00003592261,652.51
0x54E...bC75
0x41...ad5e
05/24/202611:30:21 AMsell$5.6$0.000027247.390.00003596205,646.67
0xbD6...f647
0xfa...0e12
05/23/20269:33:51 PMsell$7.7$0.0000274210.110.00003599280,995.59
0x048...cEF5
0x0c...a89f
05/23/20268:41:29 PMsell$1.6$0.000027972.060.0000360257,283.06
0x027...9679
0xb4...ef4c
05/21/202610:01:19 PMbuy$9.09$0.0000272212.10.00003622334,156.62
0x0c9...Ad22
0xf5...dda8
05/19/20268:17:31 AMsell$0.723$0.000026110.99630.0000359827,690.66
0x2a3...ce6c
0x72...13eb
05/19/20268:17:25 AMsell$71.24$0.0000262698.160.000036192.71M
0x773...0368
0x06...32ec
05/18/202610:17:49 PMsell$0.9654$0.000026481.320.000036436,449.83
0x211...0fE7
0xf1...4cbe
05/18/20263:13:17 AMsell$0.5211$0.000025620.74020.000036420,332.07
0x2a3...ce6c
0xb6...5497
05/18/20263:12:57 AMbuy$4.31$0.000025786.130.00003661167,466.97
0x747...D694
0x49...504a
05/18/20262:38:01 AMsell$12.92$0.0000255418.420.00003642505,864.75
0x62a...715A
0xd9...328a
05/17/202610:28:01 PMsell$18.27$0.0000263625.30.00003651693,000
0x5d7...7e76
0x1c...26ef
05/17/20263:47:05 PMsell$0.05809$0.000026490.080180.000036572,192.4
0x98D...06dE
0x2a...bc91
05/15/20269:44:37 PMsell$4.35$0.000027385.820.00003658159,105.61
0x6b0...0FDe
0x3e...7d8d
05/15/20266:42:57 AMsell$0.005593$0.000028410.0072020.00003659196.8
0xA19...25Cf
0xd6...5c70
05/14/20266:11:31 AMsell$0.306$0.000028470.39330.0000365910,747.44
0xD8C...04d4
0x66...da84
05/14/20262:07:29 AMbuy$11.75$0.0000286615.080.00003678410,063.75
0x0c9...Ad22
0xb8...46ea
05/10/20262:52:35 PMsell$1.21$0.000033381.330.0000365336,527.99
0x6ca...6802
0xeb...5059
05/10/20266:33:45 AMsell$1.15$0.000032461.290.0000365435,490.6
0x919...8D83
0x1c...09d3