WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00003057
Price
0.0000441 VIRTUAL
TVL
$25,865.72
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0.78%
24h
22.05%
Share
TXNS
20
Buys
8
Sells
12
Volume
309
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
423.58M
Pooled VIRTUAL:
$18,626.07

CROW/VIRTUAL price stats on Base

As of February 15, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00003057. CROW price is up 22.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $308.75. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $30,578.42. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $25,865.72. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $25,865.72.

The total transactions of CROW/VIRTUAL is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $308.75 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.0000441, captured at 12:10 AM UTC.

The price of converting 1 CROW to USD is $0.00003057 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/14/202610:30:55 PMbuy$0.009959$0.000030570.014360.0000441325.68
0xC9B...6058
0x61...9133
02/14/202610:16:37 PMsell$0.09992$0.000030330.14440.000043843,294.16
0x773...0368
0x8c...01d2
02/14/20269:50:01 PMsell$3.43$0.000035.010.00004385114,421.72
0x7E1...B43f
0x5c...6c06
02/14/20269:13:53 PMsell$0.1132$0.000030470.16290.000043863,715.8
0x672...a2e8
0x49...d3fc
02/14/20268:23:17 PMbuy$19.92$0.0000301429.110.00004406660,782.72
0xa67...3FBb
0xf0...be69
02/14/20268:02:35 PMbuy$0.1983$0.000030340.28750.000043996,536.18
0x841...0279
0xfb...3c53
02/14/20268:02:17 PMbuy$0.2326$0.000030320.33750.000043997,672.64
0x841...0279
0x92...5c3f
02/14/20261:46:41 PMsell$0.3155$0.000028870.47780.0000437210,927.51
0x2a3...ce6c
0x58...70d6
02/14/20261:46:37 PMsell$5.72$0.000028898.660.00004374198,000
0x81A...3E04
0xcd...27a5
02/14/202611:11:45 AMsell$0.1006$0.000029760.1480.000043773,382
0x773...0368
0x59...4567
02/14/20269:01:19 AMbuy$24.79$0.0000292337.260.00004394847,919.07
0x0A5...78e0
0xc8...8d49
02/14/20268:55:45 AMsell$1.5$0.000028912.260.000043651,929.16
0x2a3...ce6c
0x11...5f7c
02/14/20268:55:39 AMbuy$148.87$0.00002866225.10.000043335.19M
0x17B...94A8
0x6f...620d
02/14/20268:55:27 AMsell$0.102$0.000027880.15570.000042553,658.71
0x773...0368
0x8d...2fd6
02/14/20267:51:55 AMsell$0.1001$0.000027080.15730.000042553,696.09
0x773...0368
0xa6...b4b5
02/14/20265:17:05 AMbuy$0.134$0.000026810.2140.000042815,000
0x908...dF9b
0xd8...d991
02/14/20265:02:49 AMsell$1.01$0.000026531.630.0000425638,339.86
0x2a3...ce6c
0xe0...e19f
02/14/20265:02:45 AMbuy$101.86$0.00002646163.350.000042443.85M
0x17B...94A8
0x23...db8d
02/14/20263:26:29 AMsell$0.1035$0.000026210.16510.000041813,950.71
0x773...0368
0xa3...5c3b
02/13/202610:40:19 PMsell$0.1$0.000025050.1670.000041813,995.3
0x773...0368
0x8c...c428