Info about CROW-VIRTUAL pair
- Pooled CROW:
- 406.49M
- Pooled VIRTUAL:
- $18,222.11
CROW/VIRTUAL price stats on Base
As of July 1, 2025, the current price of CROW token on DEX Uniswap V2 is $0.00006467. CROW price is down -73.84% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $39,527.48. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $64,862.49. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $52,732.54. The CROW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROW/VIRTUAL now?
The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $52,732.54.
How many transactions are there in the CROW/VIRTUAL pool in the last 24 hours?
The total transactions of CROW/VIRTUAL is 213 in the last 24 hours, 134 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the CROW/VIRTUAL pool in the last 24 hours?
CROW/VIRTUAL pool has a trading volume of $39,527.48 in the last 24 hours.
What is the exchange rate of 1 CROW to VIRTUAL?
The exchange rate of 1 CROW to VIRTUAL is 0.00004469, captured at 7:01 PM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.00006467 today.
CROW-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 7:01:27 PM | sell | $1.5 | $0.00006467 | 1.03 | 0.00004469 | 23,245.21 | 0x8d...cd20 | |
07/01/2025 | 7:01:23 PM | sell | $141.62 | $0.00006502 | 97.87 | 0.00004493 | 2.18M | 0x0e...02b0 | |
07/01/2025 | 6:58:23 PM | buy | $8.74 | $0.00006574 | 6.04 | 0.00004543 | 133,034.71 | 0xe9...8be8 | |
07/01/2025 | 6:52:13 PM | buy | $0.0008107 | $0.00006572 | 0.0005603 | 0.00004542 | 12.33 | 0x7e...4dd0 | |
07/01/2025 | 6:50:33 PM | sell | $0.9672 | $0.00006533 | 0.6684 | 0.00004515 | 14,805.3 | 0x59...f51c | |
07/01/2025 | 6:50:27 PM | buy | $50.36 | $0.0000656 | 34.8 | 0.00004533 | 767,676.07 | 0xfd...6d6a | |
07/01/2025 | 6:43:41 PM | sell | $46 | $0.00006515 | 31.81 | 0.00004506 | 706,130.8 | 0xbd...c763 | |
07/01/2025 | 6:41:31 PM | sell | $0.9399 | $0.00006527 | 0.65 | 0.00004514 | 14,400.17 | 0xf8...900a | |
07/01/2025 | 6:41:25 PM | buy | $36.43 | $0.00006557 | 25.2 | 0.00004535 | 555,650.36 | 0xcf...2a31 | |
07/01/2025 | 6:36:07 PM | buy | $0.546 | $0.00006548 | 0.3776 | 0.00004528 | 8,337.82 | 0x09...8336 | |
07/01/2025 | 6:09:47 PM | buy | $2.42 | $0.00006592 | 1.66 | 0.00004528 | 36,713.76 | 0x5e...2525 | |
07/01/2025 | 6:09:29 PM | buy | $54.81 | $0.00006578 | 37.64 | 0.00004518 | 833,205.27 | 0xd1...ff8d | |
07/01/2025 | 6:08:47 PM | sell | $1.33 | $0.00006526 | 0.9166 | 0.00004482 | 20,449.78 | 0x73...f69f | |
07/01/2025 | 6:08:43 PM | buy | $134.2 | $0.00006532 | 92.18 | 0.00004487 | 2.05M | 0x98...04ca | |
07/01/2025 | 6:05:13 PM | sell | $0.7151 | $0.00006467 | 0.4906 | 0.00004437 | 11,056.47 | 0x00...df5d | |
07/01/2025 | 6:05:09 PM | sell | $11.95 | $0.00006471 | 8.2 | 0.00004439 | 184,721.06 | 0x51...04e9 | |
07/01/2025 | 6:02:51 PM | buy | $4.57 | $0.00006495 | 3.14 | 0.00004467 | 70,442.6 | 0xff...f9aa | |
07/01/2025 | 5:59:05 PM | buy | $0.07318 | $0.00006494 | 0.05034 | 0.00004467 | 1,126.91 | 0x7b...a5cf | |
07/01/2025 | 5:55:13 PM | buy | $0.0009445 | $0.00006488 | 0.0006502 | 0.00004467 | 14.55 | 0x85...30b9 | |
07/01/2025 | 5:47:21 PM | buy | $7.8 | $0.00006486 | 5.37 | 0.00004465 | 120,333.93 | 0xf7...d78f |