WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002874
Price
0.00004001 VIRTUAL
TVL
$25,536.14
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
443.53M
Pooled VIRTUAL:
$17,797.34

CROW/VIRTUAL price stats on Base

As of March 1, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002874. CROW price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.75. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $28,747.04. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $25,536.15. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $25,536.15.

The total transactions of CROW/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $2.75 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00004001, captured at 11:39 PM UTC.

The price of converting 1 CROW to USD is $0.00002874 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/01/20268:23:37 AMsell$2.54$0.000028743.530.0000400188,402.47
0xE65...8F9A
0x99...06aa
03/01/20263:25:55 AMsell$0.1014$0.000029110.13940.000040023,485.37
0x773...0368
0xf9...98d8
02/28/202610:44:33 PMsell$0.1031$0.000028410.14530.000040023,630.53
0x773...0368
0xfd...c1cc
02/28/20262:35:09 AMbuy$4.68$0.000027296.90.00004024171,503.78
0x7E1...B43f
0x23...d8f9
02/27/20262:17:15 PMbuy$0.009868$0.000027730.014310.00004023355.84
0xAF2...3812
0x08...2fe9
02/27/20262:16:53 PMbuy$0.009929$0.000027810.014360.00004023357.01
0xAF2...3812
0x34...ad5b
02/27/20262:16:15 PMbuy$0.009972$0.000027840.014410.00004023358.19
0x501...4d4C
0xa6...cd31
02/27/20269:19:07 AMsell$0.9697$0.000029491.310.0000399932,881.09
0x2a3...ce6c
0x5a...1c13
02/27/20269:18:57 AMbuy$96.83$0.00002945131.320.000039943.29M
0x89f...f4ae
0xb2...8a20
02/27/20269:17:19 AMsell$0.9683$0.000029191.30.0000394133,167.13
0x2a3...ce6c
0xf9...833b
02/27/20269:17:15 AMbuy$71.06$0.0000292695.780.000039432.43M
0x89f...f4ae
0x65...ded9
02/27/20269:13:25 AMbuy$24.89$0.0000289333.670.00003915860,171.06
0x0A5...78e0
0x73...320e
02/27/20268:40:03 AMsell$1.71$0.000028112.360.0000388460,856.16
0x2a3...ce6c
0x9a...6a0e
02/27/20268:39:59 AMbuy$159.48$0.00002793220.370.000038595.71M
0x89f...f4ae
0x03...8d06
02/27/20268:05:27 AMsell$0.2729$0.000027570.3750.000037889,900
0x482...a25C
0xba...cabc
02/27/20268:04:05 AMsell$0.1042$0.00002760.1430.000037883,774.97
0x773...0368
0x95...316d
02/26/20263:11:55 PMbuy$0.4976$0.000026240.72260.0000381118,960.76
0x4b5...2226
0x78...52b7
02/26/20261:34:31 PMbuy$5.06$0.000026537.270.00003809190,890.97
0x6fC...27bc
0x3b...1063
02/26/202610:19:31 AMsell$0.1053$0.000026750.1490.000037853,938.9
0xEcD...AA9F
0x90...7349
02/25/20266:51:35 PMbuy$0.09906$0.000027080.13930.000038073,658.14
0x773...0368
0x1b...f5aa