WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.0007076
Price
0.0003955 VIRTUAL
TVL
$192,598.87
MKT CAP
$705.5K
5m
0%
1h
0.12%
4h
-2.31%
24h
-16.87%
Share
TXNS
43
Buys
29
Sells
14
Volume
8K
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
136.49M
Pooled VIRTUAL:
$53,832.99

CROW/VIRTUAL price stats on Base

As of June 13, 2025, the current price of CROW token on DEX Uniswap V2 is $0.0007076. CROW price is down -16.87% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,543.09. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $705,526.88. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $192,598.88. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $192,598.88.

The total transactions of CROW/VIRTUAL is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $7,543.09 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.0003955, captured at 4:30 AM UTC.

The price of converting 1 CROW to USD is $0.0007076 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/13/20254:26:55 AMbuy$0.04979$0.00070760.027830.000395570.36
0x84B...c727
0x22...01bd
06/13/20254:03:33 AMsell$98.24$0.000706754.710.0003936139,001.32
0x057...AC53
0x41...4183
06/13/20253:20:59 AMsell$303.22$0.0006954172.340.0003952436,004.43
0x8D4...b123
0x4a...9777
06/13/20252:51:59 AMsell$8.13$0.0006864.690.000396511,849.94
0x2a3...ce6c
0xc0...ded1
06/13/20252:51:53 AMsell$170.13$0.000687398.340.0003973247,500
0xA83...7d3F
0x2a...df15
06/13/20252:42:19 AMbuy$29.9$0.000691817.30.000400343,222.24
0x000...Ccef
0x66...c9cb
06/13/20251:35:19 AMbuy$499.72$0.0006909287.740.0003978723,224.54
0x188...40E8
0xe2...1258
06/13/20251:30:25 AMbuy$0.1742$0.00068950.10.0003957252.67
0xb1F...8cf4
0xd1...645b
06/13/20251:21:41 AMsell$34.91$0.000687819.970.000393550,753.61
0x356...761b
0xd7...f347
06/13/20251:20:55 AMsell$35.52$0.000688320.320.000393851,603.98
0x356...761b
0xaf...d32c
06/13/202512:46:11 AMsell$28.73$0.000704516.070.00039440,788.32
0x2a3...ce6c
0xf8...be03
06/13/202512:45:35 AMsell$617.93$0.0007092345.650.0003967871,222.66
0xF9d...ec3B
0xc0...f62f
06/13/202512:41:15 AMsell$2,023.92$0.00072431,139.150.00040772.79M
0x9d0...8336
0x3f...0870
06/13/202512:19:09 AMbuy$4.27$0.00075912.350.00041875,628.76
0x50C...105f
0x7c...08c3
06/12/202511:57:07 PMbuy$1.88$0.000787710.00041872,388.16
0x467...63e9
0xa1...19ff
06/12/202510:41:53 PMbuy$312.09$0.00078481660.0004174397,634.88
0x800...1378
0x9a...9489
06/12/202510:38:27 PMsell$281.39$0.000784148.910.0004149358,909.48
0x800...1378
0x14...9096
06/12/20258:02:15 PMsell$240.79$0.0008027125.070.0004169299,954.42
0x4ee...4506
0x54...a619
06/12/20257:25:53 PMsell$104.47$0.000821153.220.0004183127,234.39
0x7c9...7930
0x24...0c04
06/12/20256:40:07 PMsell$144.6$0.000824873.50.0004192175,322.41
0x057...AC53
0xc8...2643