WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00006099
Price
0.00004608 VIRTUAL
TVL
$50,377.58
MKT CAP
$61K
5m
0%
1h
0%
4h
-0.70%
24h
-0.66%
Share
TXNS
20
Buys
3
Sells
17
Volume
147
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
412.56M
Pooled VIRTUAL:
$19,048.25

CROW/VIRTUAL price stats on Base

As of November 20, 2025, the current price of CROW token on DEX Uniswap V2 is $0.00006099. CROW price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $146.67. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $60,996.39. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $50,377.58. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $50,377.58.

The total transactions of CROW/VIRTUAL is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $146.67 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00004608, captured at 3:32 PM UTC.

The price of converting 1 CROW to USD is $0.00006099 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/20/20251:14:07 PMsell$27.3$0.0000609920.620.00004608447,638.34
0xF51...86c7
0x54...4829
11/20/20259:59:15 AMbuy$2.69$0.000061422.030.000046443,863.21
0x7E1...B43f
0x6b...4916
11/20/20257:01:03 AMsell$0.3777$0.000061050.28530.000046126,186.74
0x2a3...ce6c
0x7f...c93c
11/20/20257:00:51 AMsell$37.82$0.0000611428.570.00004619618,674.87
0x8d3...4e3C
0x25...8c19
11/20/20251:55:55 AMsell$0.0101125$0.000061230.01185020.000046260.061837
0x2a3...ce6c
0x3a...1315
11/20/20251:55:47 AMsell$0.081125$0.000061230.0985020.000046260.00001837
0x2a3...ce6c
0x4a...aed8
11/20/20251:55:27 AMsell$0.00001125$0.000061230.0585020.000046260.1837
0x2a3...ce6c
0xe2...3763
11/20/20251:55:35 AMsell$0.061125$0.000061230.0785020.000046260.001837
0x2a3...ce6c
0x69...1cf5
11/20/20251:55:21 AMsell$0.001125$0.000061230.00085020.0000462618.37
0x2a3...ce6c
0x8a...7e67
11/20/20251:55:17 AMbuy$0.1143$0.00006160.086390.000046541,856.4
0xBC4...2747
0x8d...1c92
11/19/202510:47:47 PMsell$0.087731$0.000061230.0858410.000046260.0001262
0x2a3...ce6c
0x88...cdf4
11/19/202510:47:51 PMsell$0.0107731$0.000061230.01058410.000046260.051262
0x2a3...ce6c
0xfe...3cc7
11/19/202510:47:57 PMsell$0.0127731$0.000061230.01258410.000046260.071262
0x2a3...ce6c
0x19...e037
11/19/202510:48:01 PMsell$0.0147731$0.000061230.01458410.000046260.091262
0x2a3...ce6c
0x4f...b767
11/19/202510:47:37 PMsell$0.00007731$0.000061230.000058410.000046261.26
0x2a3...ce6c
0x92...a0f8
11/19/202510:47:43 PMsell$0.067731$0.000061230.0658410.000046260.01262
0x2a3...ce6c
0x42...77c3
11/19/202510:47:33 PMsell$0.007731$0.000061230.0058410.00004626126.26
0x2a3...ce6c
0x68...e390
11/19/202510:47:13 PMbuy$3.56$0.000061592.690.0000465357,836.92
0xE65...8F9A
0x62...8c77
11/19/202510:47:17 PMsell$0.7731$0.000061230.58410.0000462612,626.12
0x2a3...ce6c
0x1e...3182
11/19/20256:52:43 PMsell$74$0.000061455.910.000046381.21M
0x2dC...d282
0xcd...0cb1