- WhatToFarm
- Base
- Uniswap V2
- CROW-VIRTUAL LPs
Info about CROW-VIRTUAL pair
- Pooled CROW:
- 434.14M
- Pooled VIRTUAL:
- $18,169.87
CROW/VIRTUAL price stats on Base
As of February 1, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00006133. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $416.05. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $61,338.67. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $34,148.91. The CROW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROW/VIRTUAL now?
The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $34,148.91.
How many transactions are there in the CROW/VIRTUAL pool in the last 24 hours?
The total transactions of CROW/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CROW/VIRTUAL pool in the last 24 hours?
CROW/VIRTUAL pool has a trading volume of $416.05 in the last 24 hours.
What is the exchange rate of 1 CROW to VIRTUAL?
The exchange rate of 1 CROW to VIRTUAL is 0.00004173, captured at 4:36 PM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.00006133 today.
CROW-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:32:31 AM | sell | $4.04 | $0.00006133 | 4.3 | 0.00004173 | 103,153.36 | 0xe0...506e | |
| 02/01/2026 | 2:31:55 AM | sell | $381.41 | $0.00006133 | 405.9 | 0.00004268 | 9.51M | 0xb3...845e | |
| 01/31/2026 | 10:06:37 PM | sell | $30.58 | $0.00006133 | 32.54 | 0.00004371 | 744,591.36 | 0x9f...8cb5 | |
| 01/31/2026 | 12:11:05 AM | sell | $2.5 | $0.00006133 | 2.66 | 0.00004379 | 60,884.08 | 0x86...700a | |
| 01/31/2026 | 12:11:01 AM | buy | $217.43 | $0.00006133 | 231.39 | 0.00004351 | 5.32M | 0x9a...03c4 | |
| 01/29/2026 | 1:31:17 PM | sell | $22.89 | $0.00006133 | 24.36 | 0.00004277 | 569,561.85 | 0xc6...8915 | |
| 01/29/2026 | 9:51:35 AM | buy | $3.51 | $0.00006133 | 3.73 | 0.00004308 | 86,753.56 | 0xf7...caf8 | |
| 01/29/2026 | 4:23:09 AM | buy | $5.98 | $0.00006133 | 6.37 | 0.00004305 | 148,015.5 | 0x89...2595 | |
| 01/28/2026 | 9:19:03 PM | sell | $0.8958 | $0.00006133 | 0.9533 | 0.00004278 | 22,280.38 | 0x24...ab94 | |
| 01/28/2026 | 9:18:29 PM | sell | $66.89 | $0.00006133 | 71.19 | 0.00004295 | 1.66M | 0x68...11e0 | |
| 01/28/2026 | 6:54:23 PM | sell | $22.34 | $0.00006133 | 23.77 | 0.00004317 | 550,680.46 | 0x20...f487 | |
| 01/28/2026 | 5:18:31 PM | sell | $0.8165 | $0.00006133 | 0.8689 | 0.00004323 | 20,098.13 | 0xce...c66c | |
| 01/28/2026 | 5:18:25 PM | sell | $80.82 | $0.00006133 | 86.01 | 0.00004344 | 1.98M | 0x06...7da2 | |
| 01/28/2026 | 4:37:51 PM | sell | $1.22 | $0.00006133 | 1.3 | 0.00004364 | 29,813.19 | 0x55...e1d4 | |
| 01/28/2026 | 4:37:47 PM | sell | $122.67 | $0.00006133 | 130.55 | 0.00004395 | 2.97M | 0x70...17ce | |
| 01/28/2026 | 2:33:45 AM | sell | $0.4708 | $0.00006133 | 0.501 | 0.00004426 | 11,319.33 | 0x69...4f39 | |
| 01/28/2026 | 2:33:31 AM | sell | $40.4 | $0.00006133 | 43 | 0.00004436 | 969,204.47 | 0x28...b5b2 | |
| 01/28/2026 | 12:55:09 AM | sell | $5.43 | $0.00006133 | 5.77 | 0.00004448 | 129,905.5 | 0x4d...edaa | |
| 01/27/2026 | 5:26:15 PM | sell | $1.37 | $0.00006133 | 1.46 | 0.0000445 | 32,823.35 | 0x70...d1a2 | |
| 01/27/2026 | 5:25:41 PM | sell | $121.62 | $0.00006133 | 129.43 | 0.00004481 | 2.89M | 0x88...d913 |