WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002958
Price
0.00003963 VIRTUAL
TVL
$26,404.5
MKT CAP
$29.6K
5m
0%
1h
0%
4h
3.42%
24h
2.45%
Share
TXNS
8
Buys
2
Sells
6
Volume
25
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
445.6M
Pooled VIRTUAL:
$17,716.25

CROW/VIRTUAL price stats on Base

As of March 15, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002958. CROW price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.62. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $29,583.81. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $26,404.51. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $26,404.51.

The total transactions of CROW/VIRTUAL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $24.62 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00003963, captured at 2:57 AM UTC.

The price of converting 1 CROW to USD is $0.00002958 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/15/20262:11:49 AMsell$0.1024$0.000029580.13720.000039633,462.46
0x773...0368
0xf7...8712
03/14/202611:37:15 PMsell$0.1007$0.00002860.13950.000039643,520.4
0x773...0368
0x0f...6e8f
03/14/20262:41:55 PMbuy$2.26$0.00002813.210.0000398780,516.56
0x7E1...B43f
0xe6...771c
03/14/20261:22:05 PMsell$0.2826$0.000028130.3980.0000396210,045.52
0x2a3...ce6c
0x28...c5de
03/14/20261:21:59 PMsell$19.42$0.0000281627.360.00003968689,442.28
0xB1C...A741
0x53...47a4
03/14/20268:26:01 AMbuy$0.2374$0.000028440.33370.000039988,347.2
0xE65...8F9A
0xef...f538
03/14/20268:19:55 AMsell$1.03$0.000028281.440.0000397536,453.74
0xE65...8F9A
0x90...b680
03/14/20264:18:43 AMsell$1.18$0.000028871.620.0000397540,982.38
0x542...1Bb3
0xe6...88c8
03/13/20266:25:23 PMbuy$3.39$0.000029344.620.00003999115,713.56
0x7E1...B43f
0x62...514e
03/13/20263:13:27 PMsell$2.79$0.000030243.670.0000397592,376.26
0x747...D694
0xa2...52eb
03/13/20261:04:11 PMsell$0.0999$0.000030760.12910.000039753,247.22
0x773...0368
0x8e...99db
03/13/202610:39:05 AMsell$0.09979$0.000030450.13020.000039753,277.09
0x773...0368
0x0f...fa7c
03/13/202610:05:07 AMsell$0.1017$0.000030210.13390.000039763,369.2
0x773...0368
0xd8...b089
03/13/20262:24:11 AMsell$0.3695$0.000029360.50030.0000397612,584.48
0x2a3...ce6c
0x53...bfb3
03/13/20262:23:37 AMbuy$29.07$0.000029539.320.00003991985,231.28
0x747...D694
0x9c...3005
03/13/20262:03:47 AMsell$0.1003$0.000029360.13530.000039583,418.69
0x773...0368
0xa4...f83e
03/13/202612:46:01 AMsell$0.1012$0.000028920.13850.000039583,498.99
0x773...0368
0x1e...8870
03/12/202611:48:03 AMsell$0.1025$0.000028260.14350.000039583,626.52
0x773...0368
0xc8...f0eb
03/12/20261:37:31 AMsell$6.37$0.000027279.250.0000396233,751.78
0x762...cf50
0xec...9cbd
03/11/202611:44:07 PMsell$1.07$0.000027731.530.0000396338,773.05
0x2a3...ce6c
0xec...e182