- WhatToFarm
- Base
- Uniswap V2
- CROW-VIRTUAL LPs
Info about CROW-VIRTUAL pair
- Pooled CROW:
- 406.78M
- Pooled VIRTUAL:
- $19,325.79
CROW/VIRTUAL price stats on Base
As of December 18, 2025, the current price of CROW token on DEX Uniswap V2 is $0.00006133. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $232.09. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $61,338.67. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $43,111.35. The CROW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROW/VIRTUAL now?
The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $43,111.35.
How many transactions are there in the CROW/VIRTUAL pool in the last 24 hours?
The total transactions of CROW/VIRTUAL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CROW/VIRTUAL pool in the last 24 hours?
CROW/VIRTUAL pool has a trading volume of $232.09 in the last 24 hours.
What is the exchange rate of 1 CROW to VIRTUAL?
The exchange rate of 1 CROW to VIRTUAL is 0.00004736, captured at 12:13 AM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.00006133 today.
CROW-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:59:43 PM | sell | $0.5679 | $0.00006133 | 0.6044 | 0.00004736 | 12,761.53 | 0x07...b975 | |
| 12/17/2025 | 10:59:23 PM | buy | $20.47 | $0.00006133 | 21.78 | 0.00004759 | 457,754.67 | 0xeb...3b7a | |
| 12/17/2025 | 8:01:47 PM | sell | $2.42 | $0.00006133 | 2.58 | 0.00004726 | 54,644.95 | 0xc6...1c51 | |
| 12/17/2025 | 6:56:45 PM | buy | $34.12 | $0.00006133 | 36.31 | 0.00004746 | 765,011 | 0xe8...cc47 | |
| 12/17/2025 | 2:44:25 PM | sell | $0.4855 | $0.00006133 | 0.5166 | 0.00004709 | 10,970.95 | 0x36...ed75 | |
| 12/17/2025 | 2:44:19 PM | buy | $6.43 | $0.00006133 | 6.84 | 0.00004736 | 144,506.94 | 0x43...c73e | |
| 12/17/2025 | 1:06:49 PM | sell | $2.58 | $0.00006133 | 2.75 | 0.00004707 | 58,509.9 | 0x4d...3b33 | |
| 12/17/2025 | 1:02:31 AM | buy | $38.88 | $0.00006133 | 41.38 | 0.00004726 | 875,638.23 | 0xa9...a901 | |
| 12/17/2025 | 12:04:41 AM | sell | $1.26 | $0.00006133 | 1.34 | 0.00004687 | 28,641.41 | 0x0c...ba98 | |
| 12/17/2025 | 12:04:23 AM | sell | $124.84 | $0.00006133 | 132.86 | 0.0000472 | 2.81M | 0x72...7f18 | |
| 12/16/2025 | 8:55:27 PM | sell | $2.22 | $0.00006133 | 2.36 | 0.00004754 | 49,787.19 | 0xda...9815 | |
| 12/16/2025 | 8:55:19 PM | buy | $220.64 | $0.00006133 | 234.8 | 0.00004725 | 4.97M | 0x56...4c7b | |
| 12/16/2025 | 8:54:43 PM | sell | $2.58 | $0.00006133 | 2.74 | 0.0000464 | 59,191.57 | 0x57...ed99 | |
| 12/16/2025 | 8:54:23 PM | sell | $224.69 | $0.00006133 | 239.11 | 0.00004699 | 5.09M | 0x54...81be | |
| 12/16/2025 | 10:30:07 AM | buy | $1.6 | $0.00006133 | 1.7 | 0.00004786 | 35,640.41 | 0x9c...bbb8 | |
| 12/15/2025 | 6:33:09 PM | buy | $15.83 | $0.00006133 | 16.85 | 0.00004782 | 352,430.84 | 0xf7...7811 | |
| 12/15/2025 | 5:22:07 PM | sell | $7.82 | $0.00006133 | 8.33 | 0.00004751 | 175,371.63 | 0xb8...c744 | |
| 12/15/2025 | 5:02:57 PM | sell | $6.55 | $0.00006133 | 6.97 | 0.00004755 | 146,675.6 | 0xe7...5dd1 | |
| 12/15/2025 | 2:21:09 AM | buy | $1.18 | $0.00006133 | 1.25 | 0.00004785 | 26,265.16 | 0x2f...292d | |
| 12/14/2025 | 6:53:17 PM | sell | $3.97 | $0.00006133 | 4.22 | 0.00004757 | 88,842.63 | 0x1d...acff |