WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002812
Price
0.00003975 VIRTUAL
TVL
$25,067.58
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0%
24h
4.15%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
445.01M
Pooled VIRTUAL:
$17,738.41

CROW/VIRTUAL price stats on Base

As of March 11, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002812. CROW price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.07. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $28,127.33. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $25,067.59. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $25,067.59.

The total transactions of CROW/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $4.07 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00003975, captured at 7:59 AM UTC.

The price of converting 1 CROW to USD is $0.00002812 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/11/20263:03:17 AMsell$3.86$0.000028125.460.00003975137,463.85
0xE31...5fD4
0xd7...7c3d
03/10/202610:33:25 AMsell$0.1046$0.000028550.14560.000039763,663.2
0x773...0368
0x09...c4e5
03/10/20264:51:25 AMsell$0.1003$0.0000270.14760.000039763,713.96
0x773...0368
0x2f...3ae2
03/09/20261:38:59 PMsell$0.1004$0.000026660.14970.000039763,764.95
0x773...0368
0xf7...f928
03/08/20267:17:49 AMsell$12.68$0.0000263119.190.00003981482,174.27
0x92c...41AF
0x2f...c486
03/08/20266:18:17 AMbuy$0.346$0.000026250.52850.0000400913,182.77
0xE65...8F9A
0xaa...ed8a
03/08/20266:16:23 AMbuy$0.7126$0.000026261.080.0000400827,130.14
0xE65...8F9A
0x87...67b3
03/07/20263:11:01 PMbuy$0.4545$0.000027230.66890.0000400816,688.63
0x7E1...B43f
0xe5...7388
03/07/20263:10:07 PMbuy$0.5664$0.000027270.83240.0000400820,768.13
0x7E1...B43f
0x78...78d8
03/07/20263:08:29 PMbuy$1.49$0.000027292.180.0000400754,622.3
0x7E1...B43f
0x95...0afa
03/07/20262:33:59 PMsell$0.06733$0.000026920.099590.000039832,500.53
0xD25...b93D
0xda...c7fc
03/04/202610:16:01 PMsell$0.09972$0.000030560.12990.000039833,262.26
0x773...0368
0xf3...cf9a
03/04/20266:30:45 PMsell$3.34$0.00003044.380.00003984110,103.28
0x7E1...B43f
0x6b...c062
03/04/20269:44:57 AMsell$0.1004$0.000030860.12960.000039853,253.27
0x773...0368
0xe4...6f7f
03/03/20263:34:47 AMsell$0.09964$0.000030390.13060.000039853,278.49
0x773...0368
0xe2...c302
03/03/20262:43:57 AMsell$0.3461$0.00003020.45660.0000398511,457.48
0x2a3...ce6c
0x89...0419
03/03/20262:43:23 AMsell$25.51$0.0000302633.660.00003992843,053.66
0x0A5...78e0
0x15...cdcc
03/02/20264:25:39 PMsell$0.1075$0.000031210.13780.000043,445.85
0x773...0368
0x69...8bd9
03/01/20268:23:37 AMsell$2.54$0.000028743.530.0000400188,402.47
0xE65...8F9A
0x99...06aa
03/01/20263:25:55 AMsell$0.1014$0.000029110.13940.000040023,485.37
0x773...0368
0xf9...98d8