WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002408
Price
0.00003541 VIRTUAL
TVL
$22,761.53
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
471.92M
Pooled VIRTUAL:
$16,761.43

CROW/VIRTUAL price stats on Base

As of September 1, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002408. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.93. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $24,080.66. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $22,761.54. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $22,761.54.

The total transactions of CROW/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00003541, captured at 3:51 AM UTC.

The price of converting 1 CROW to USD is $0.00002408 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/31/20263:13:59 PMsell$0.9333$0.000024081.370.0000354138,758.84
0x823...6b6c
0x30...8c40
08/28/20265:00:11 PMsell$3.79$0.000024225.540.00003542156,597.16
0xdf6...021A
0x68...6c9f
08/28/20267:28:33 AMsell$0.3494$0.000025280.48980.0000354413,821.51
0x501...4d4C
0x49...dc95
08/27/202611:41:43 AMsell$6.51$0.000026098.840.00003546249,521.92
0x03C...6edb
0xf8...6dc8
08/27/20264:06:59 AMsell$3.51$0.000026334.730.00003548133,401.09
0x291...1465
0x2a...23c2
08/27/20262:44:03 AMsell$0.6592$0.000026410.88590.000035524,953.96
0x2a3...ce6c
0xca...a7f7
08/27/20262:43:39 AMsell$53.68$0.0000265372.130.000035652.02M
0x749...4c5C
0xcf...3a78
08/27/202612:55:15 AMbuy$0.4919$0.000027250.65020.0000360218,049.62
0x127...697C
0x24...7ac5
08/27/202612:36:01 AMbuy$0.3951$0.000027290.52160.0000360214,481.17
0x4b5...2226
0x8b...382b
08/26/20266:04:31 PMsell$0.2718$0.000025630.37970.000035810,605.18
0x29E...528d
0xd9...91fc
08/26/20265:33:21 PMsell$0.3722$0.00002590.51440.000035814,365.8
0xbdB...15B2
0xac...cda4
08/26/20262:23:11 AMsell$7.74$0.0000274410.10.00003583282,087.19
0x289...bC4C
0xf5...3ca1
08/26/20262:20:17 AMsell$3.35$0.000027544.370.00003586121,890.64
0xD4d...9ff5
0x4d...0462
08/25/20266:58:35 PMsell$0.2991$0.000026930.39840.0000358711,108.33
0x2a3...ce6c
0xe6...07fe
08/25/20266:58:29 PMsell$28.86$0.0000269938.450.000035951.07M
0x3E9...AB45
0x15...21a6
08/25/20268:29:35 AMsell$1.18$0.000028721.480.0000360341,308.64
0x2a3...ce6c
0xf1...a007
08/25/20268:29:21 AMbuy$118.28$0.00002865148.380.000035944.13M
0x749...4c5C
0xeb...d887
08/23/20266:25:43 AMsell$0.6172$0.000023410.93340.0000354126,357.38
0x8D4...b123
0x13...ef35
08/22/20266:26:17 AMsell$0.4351$0.000025050.61510.0000354117,367.67
0x2a3...ce6c
0x36...fb1b
08/22/20266:25:43 AMsell$34.58$0.0000249549.230.000035521.39M
0x567...5Dc6
0xd7...9bb9