- WhatToFarm
- Base
- Uniswap V2
- CROW-VIRTUAL LPs
Info about CROW-VIRTUAL pair
- Pooled CROW:
- 412.98M
- Pooled VIRTUAL:
- $19,028.85
CROW/VIRTUAL price stats on Base
As of November 21, 2025, the current price of CROW token on DEX Uniswap V2 is $0.0000608. CROW price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $100.73. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $60,804.48. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $50,298.40. The CROW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROW/VIRTUAL now?
The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $50,298.40.
How many transactions are there in the CROW/VIRTUAL pool in the last 24 hours?
The total transactions of CROW/VIRTUAL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CROW/VIRTUAL pool in the last 24 hours?
CROW/VIRTUAL pool has a trading volume of $100.73 in the last 24 hours.
What is the exchange rate of 1 CROW to VIRTUAL?
The exchange rate of 1 CROW to VIRTUAL is 0.00004593, captured at 10:36 AM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.0000608 today.
CROW-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:30:25 AM | sell | $0.6206 | $0.0000608 | 0.4688 | 0.00004593 | 10,206.49 | 0xa2...e41e | |
| 11/21/2025 | 6:30:07 AM | buy | $3.11 | $0.00006116 | 2.35 | 0.0000462 | 50,949.22 | 0x76...7e0e | |
| 11/21/2025 | 1:39:01 AM | sell | $28.78 | $0.00006086 | 21.74 | 0.00004597 | 472,960.43 | 0xd5...593b | |
| 11/20/2025 | 1:14:07 PM | sell | $27.3 | $0.00006099 | 20.62 | 0.00004608 | 447,638.34 | 0x54...4829 | |
| 11/20/2025 | 9:59:15 AM | buy | $2.69 | $0.00006142 | 2.03 | 0.0000464 | 43,863.21 | 0x6b...4916 | |
| 11/20/2025 | 7:01:03 AM | sell | $0.3777 | $0.00006105 | 0.2853 | 0.00004612 | 6,186.74 | 0x7f...c93c | |
| 11/20/2025 | 7:00:51 AM | sell | $37.82 | $0.00006114 | 28.57 | 0.00004619 | 618,674.87 | 0x25...8c19 | |
| 11/20/2025 | 1:55:55 AM | sell | $0.0101125 | $0.00006123 | 0.0118502 | 0.00004626 | 0.061837 | 0x3a...1315 | |
| 11/20/2025 | 1:55:47 AM | sell | $0.081125 | $0.00006123 | 0.098502 | 0.00004626 | 0.00001837 | 0x4a...aed8 | |
| 11/20/2025 | 1:55:27 AM | sell | $0.00001125 | $0.00006123 | 0.058502 | 0.00004626 | 0.1837 | 0xe2...3763 | |
| 11/20/2025 | 1:55:35 AM | sell | $0.061125 | $0.00006123 | 0.078502 | 0.00004626 | 0.001837 | 0x69...1cf5 | |
| 11/20/2025 | 1:55:21 AM | sell | $0.001125 | $0.00006123 | 0.0008502 | 0.00004626 | 18.37 | 0x8a...7e67 | |
| 11/20/2025 | 1:55:17 AM | buy | $0.1143 | $0.0000616 | 0.08639 | 0.00004654 | 1,856.4 | 0x8d...1c92 | |
| 11/19/2025 | 10:47:47 PM | sell | $0.087731 | $0.00006123 | 0.085841 | 0.00004626 | 0.0001262 | 0x88...cdf4 | |
| 11/19/2025 | 10:47:51 PM | sell | $0.0107731 | $0.00006123 | 0.0105841 | 0.00004626 | 0.051262 | 0xfe...3cc7 | |
| 11/19/2025 | 10:47:57 PM | sell | $0.0127731 | $0.00006123 | 0.0125841 | 0.00004626 | 0.071262 | 0x19...e037 | |
| 11/19/2025 | 10:48:01 PM | sell | $0.0147731 | $0.00006123 | 0.0145841 | 0.00004626 | 0.091262 | 0x4f...b767 | |
| 11/19/2025 | 10:47:37 PM | sell | $0.00007731 | $0.00006123 | 0.00005841 | 0.00004626 | 1.26 | 0x92...a0f8 | |
| 11/19/2025 | 10:47:43 PM | sell | $0.067731 | $0.00006123 | 0.065841 | 0.00004626 | 0.01262 | 0x42...77c3 | |
| 11/19/2025 | 10:47:33 PM | sell | $0.007731 | $0.00006123 | 0.005841 | 0.00004626 | 126.26 | 0x68...e390 |