WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00006116
Price
0.0000462 VIRTUAL
TVL
$50,446
MKT CAP
$61.2K
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
5
Buys
5
Sells
0
Volume
43
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
412.97M
Pooled VIRTUAL:
$19,030

CROW/VIRTUAL price stats on Base

As of November 26, 2025, the current price of CROW token on DEX Uniswap V2 is $0.00006116. CROW price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $43.38. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $61,160.49. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $50,446.00. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $50,446.00.

The total transactions of CROW/VIRTUAL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $43.38 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.0000462, captured at 8:28 AM UTC.

The price of converting 1 CROW to USD is $0.00006116 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/25/20253:15:49 PMbuy$7.39$0.000061165.580.0000462120,851.75
0x44e...9F63
0x55...c147
11/25/20258:29:29 AMbuy$18.99$0.0000610914.340.00004615310,832.15
0x236...0f99
0xd0...4c72
11/25/20258:10:01 AMbuy$15.43$0.0000610111.660.00004609252,973.43
0xc6b...2D86
0xd2...7af0
11/25/20252:00:53 AMbuy$1.42$0.000060971.070.0000460623,304.58
0xd8c...8Eb7
0x52...143e
11/25/20251:37:31 AMbuy$0.1404$0.000060960.10610.000046062,304.37
0xBC4...2747
0x92...8511
11/23/20259:47:45 AMbuy$2.11$0.000060961.590.0000460534,645.37
0xE65...8F9A
0xb8...348d
11/23/20257:49:51 AMbuy$2.87$0.000060952.170.0000460447,186.57
0x79c...66B1
0x67...3bc1
11/23/20251:29:05 AMsell$0.8262$0.000060580.62420.0000457613,638.46
0x2a3...ce6c
0xd6...0341
11/23/20251:28:31 AMbuy$43.93$0.0000608433.190.00004596722,135.16
0x6Ff...535F
0x9e...129d
11/22/20257:27:51 PMbuy$5.14$0.000060723.880.0000458784,699.75
0x7E1...B43f
0xd4...d11b
11/22/202512:51:23 PMsell$33.53$0.0000604225.330.00004565555,032.05
0x37B...4b3E
0x52...6bfe
11/22/20254:11:05 AMsell$0.608$0.000060510.45930.0000457110,048.23
0x2a3...ce6c
0x7f...33b1
11/22/20254:10:59 AMsell$60.33$0.0000606545.570.00004582994,617.34
0xff3...27D1
0xe4...b8d2
11/21/20256:30:25 AMsell$0.6206$0.00006080.46880.0000459310,206.49
0x2a3...ce6c
0xa2...e41e
11/21/20256:30:07 AMbuy$3.11$0.000061162.350.000046250,949.22
0x7E1...B43f
0x76...7e0e
11/21/20251:39:01 AMsell$28.78$0.0000608621.740.00004597472,960.43
0x0A5...78e0
0xd5...593b
11/20/20251:14:07 PMsell$27.3$0.0000609920.620.00004608447,638.34
0xF51...86c7
0x54...4829
11/20/20259:59:15 AMbuy$2.69$0.000061422.030.000046443,863.21
0x7E1...B43f
0x6b...4916
11/20/20257:01:03 AMsell$0.3777$0.000061050.28530.000046126,186.74
0x2a3...ce6c
0x7f...c93c
11/20/20257:00:51 AMsell$37.82$0.0000611428.570.00004619618,674.87
0x8d3...4e3C
0x25...8c19