WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002708
Price
0.00003807 VIRTUAL
TVL
$24,659.24
MKT CAP
$27.1K
5m
0%
1h
0%
4h
1.74%
24h
18.11%
Share
TXNS
7
Buys
1
Sells
6
Volume
5
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
455.96M
Pooled VIRTUAL:
$17,310.72

CROW/VIRTUAL price stats on Base

As of February 25, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002708. CROW price is up 18.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.69. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $27,081.62. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $24,659.24. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $24,659.24.

The total transactions of CROW/VIRTUAL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $4.69 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00003807, captured at 9:35 PM UTC.

The price of converting 1 CROW to USD is $0.00002708 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/25/20266:51:35 PMbuy$0.09906$0.000027080.13930.000038073,658.14
0x773...0368
0x1b...f5aa
02/25/20266:06:59 PMsell$0.09943$0.000026730.14070.000037853,719.35
0x773...0368
0x32...2edc
02/25/20263:04:25 PMsell$0.1002$0.000026610.14260.000037853,767.35
0x773...0368
0xc4...af4f
02/25/20262:40:57 PMsell$4.07$0.000026365.850.00003786154,578.59
0xa89...5B96
0xe7...e675
02/25/20269:16:23 AMsell$0.1063$0.000026820.15020.000037873,965.99
0x773...0368
0xc6...ed7e
02/25/20264:01:31 AMsell$0.1075$0.000024970.16310.000037874,306.37
0x773...0368
0x8e...c24f
02/25/202612:02:23 AMsell$0.1006$0.000022920.16630.000037874,391.43
0x773...0368
0xd7...326f
02/24/20261:51:35 AMsell$0.6579$0.000022571.10.0000378829,141.64
0x2a3...ce6c
0x0c...b6ff
02/24/20261:51:01 AMsell$62.07$0.00002268104.280.000038112.74M
0xa16...6B25
0x66...ad4a
02/23/20269:10:23 AMbuy$0.4206$0.000023530.68930.0000385717,870.12
0xE65...8F9A
0x2d...bdd5
02/23/20269:09:29 AMbuy$0.8252$0.000023061.370.0000385635,778.86
0xE65...8F9A
0x5f...d6f8
02/22/20269:46:19 AMsell$2.61$0.000024174.140.00003834108,177.3
0x482...a25C
0xff...3ef1
02/22/20266:19:15 AMsell$0.4046$0.000024110.64350.0000383516,780.11
0x2a3...ce6c
0xef...371f
02/22/20266:18:57 AMsell$25.99$0.0000241741.340.000038441.08M
0x99d...EC9D
0x80...d970
02/21/20269:07:21 PMsell$5.5$0.000024968.490.00003855220,453.06
0x90b...188D
0xad...00bd
02/21/20267:59:13 PMsell$3.07$0.000025134.720.00003858122,373.77
0x4Ec...68B7
0x30...01ee
02/21/20266:05:41 PMsell$6.5$0.0000250410.020.00003861259,666.21
0x2a3...ce6c
0xcc...b018
02/21/20266:05:31 PMsell$257.42$0.0000256397.30.0000395210.05M
0x77a...37c0
0xe9...924f
02/21/20265:42:07 PMsell$421.96$0.00002715651.030.0000418915.54M
0x89f...f4ae
0xff...37ba
02/21/20262:26:15 PMsell$7.56$0.0000285211.520.00004344265,354.08
0xF08...4D92
0xb2...b1fb