WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.0000214
Price
0.00003487 VIRTUAL
TVL
$20,386.75
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
73
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
475.56M
Pooled VIRTUAL:
$16,633.97

CROW/VIRTUAL price stats on Base

As of September 15, 2026, the current price of CROW token on DEX Uniswap V2 is $0.0000214. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $73.36. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $21,402.95. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $20,386.75. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $20,386.75.

The total transactions of CROW/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $73.36 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00003487, captured at 8:14 AM UTC.

The price of converting 1 CROW to USD is $0.0000214 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/14/20268:53:41 AMsell$0.7095$0.00002141.150.0000348733,153.3
0x2a3...ce6c
0x03...e444
09/14/20268:53:07 AMsell$72.65$0.00002199116.030.000035123.3M
0x749...4c5C
0x45...93b2
09/11/20262:32:03 AMsell$0.2582$0.000022160.4120.0000353611,650.89
0x2a3...ce6c
0x18...e058
09/11/20262:31:31 AMbuy$20.23$0.0000226931.650.00003551891,445.44
0x000...8867
0x53...8cdf
09/11/20261:22:57 AMbuy$0.4899$0.000022310.77820.0000354421,955.12
0xc18...d99b
0x88...a5db
09/10/202611:27:37 AMsell$0.3414$0.0000230.52280.0000352314,840.93
0x8D4...b123
0xde...f034
09/10/20262:03:03 AMsell$4.9$0.000022757.590.00003524215,375.46
0x749...4c5C
0xe1...6163
09/09/20266:25:29 AMsell$0.6225$0.000024670.88980.0000352625,230.74
0x2a3...ce6c
0x55...9cea
09/09/20266:25:23 AMsell$46.41$0.0000247766.340.000035411.87M
0xCee...82fE
0x97...35e9
09/08/20268:02:31 PMbuy$13.4$0.0000259618.440.00003572516,379.66
0x608...FdaB
0x8e...a1d3
09/08/202612:37:29 PMsell$3.23$0.000025274.540.00003548128,112.14
0x802...15a0
0x20...b626
09/08/20261:46:29 AMsell$0.2625$0.000025970.35860.0000354910,105.35
0x2a3...ce6c
0xa6...27b9
09/08/20261:46:25 AMbuy$26.87$0.0000266135.980.000035631.01M
0x749...4c5C
0x8f...3640
09/02/20268:58:23 AMsell$0.2612$0.000024480.3770.0000353410,667.62
0x2a3...ce6c
0xbc...561e
09/02/20268:58:03 AMsell$8.39$0.000024512.110.00003536342,604.82
0xaCa...9DBC
0x93...2f17
09/02/20263:20:15 AMsell$2.6$0.000024353.790.0000354107,103.46
0xbdB...15B2
0xf1...110c
08/31/20263:13:59 PMsell$0.9333$0.000024081.370.0000354138,758.84
0x823...6b6c
0x30...8c40
08/28/20265:00:11 PMsell$3.79$0.000024225.540.00003542156,597.16
0xdf6...021A
0x68...6c9f
08/28/20267:28:33 AMsell$0.3494$0.000025280.48980.0000354413,821.51
0x501...4d4C
0x49...dc95
08/27/202611:41:43 AMsell$6.51$0.000026098.840.00003546249,521.92
0x03C...6edb
0xf8...6dc8