WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002482
Price
0.00003443 VIRTUAL
TVL
$23,798.87
MKT CAP
$24.8K
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
4
Buys
0
Sells
4
Volume
50
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
478.55M
Pooled VIRTUAL:
$16,530.28

CROW/VIRTUAL price stats on Base

As of September 22, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002482. CROW price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $49.67. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $24,828.14. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $23,798.87. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $23,798.87.

The total transactions of CROW/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $49.67 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00003443, captured at 8:37 AM UTC.

The price of converting 1 CROW to USD is $0.00002482 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/22/20264:06:01 AMsell$0.06671$0.000024820.092530.000034432,686.98
0x05e...9ac8
0x98...5a6e
09/21/20262:42:01 PMsell$0.4565$0.000024350.64540.0000344418,742.4
0x8D4...b123
0x9c...eac9
09/21/202612:42:19 PMsell$0.4868$0.000024460.68530.0000344419,899.38
0x2a3...ce6c
0x68...02a2
09/21/202612:41:49 PMsell$48.65$0.0000245768.480.000034581.98M
0xf8d...677d
0x63...4fe0
09/20/20269:39:41 PMsell$0.2302$0.000023170.34510.000034739,938.77
0x2a3...ce6c
0xfe...fb4e
09/20/20269:39:13 PMsell$5.94$0.000023178.910.00003475256,625.08
0x034...e7B8
0xd7...0f13
09/17/20261:22:01 PMsell$10.89$0.0000211717.910.0000348514,638.57
0x127...697C
0x62...e128
09/16/20265:18:37 PMsell$0.08024$0.000020240.13810.000034843,963.65
0xA1C...f90B
0x38...41d6
09/16/20264:12:27 PMsell$3.76$0.000020296.460.00003485185,497.11
0x33F...148c
0xea...e176
09/14/20268:53:41 AMsell$0.7095$0.00002141.150.0000348733,153.3
0x2a3...ce6c
0x03...e444
09/14/20268:53:07 AMsell$72.65$0.00002199116.030.000035123.3M
0x749...4c5C
0x45...93b2
09/11/20262:32:03 AMsell$0.2582$0.000022160.4120.0000353611,650.89
0x2a3...ce6c
0x18...e058
09/11/20262:31:31 AMbuy$20.23$0.0000226931.650.00003551891,445.44
0x000...8867
0x53...8cdf
09/11/20261:22:57 AMbuy$0.4899$0.000022310.77820.0000354421,955.12
0xc18...d99b
0x88...a5db
09/10/202611:27:37 AMsell$0.3414$0.0000230.52280.0000352314,840.93
0x8D4...b123
0xde...f034
09/10/20262:03:03 AMsell$4.9$0.000022757.590.00003524215,375.46
0x749...4c5C
0xe1...6163
09/09/20266:25:29 AMsell$0.6225$0.000024670.88980.0000352625,230.74
0x2a3...ce6c
0x55...9cea
09/09/20266:25:23 AMsell$46.41$0.0000247766.340.000035411.87M
0xCee...82fE
0x97...35e9
09/08/20268:02:31 PMbuy$13.4$0.0000259618.440.00003572516,379.66
0x608...FdaB
0x8e...a1d3
09/08/202612:37:29 PMsell$3.23$0.000025274.540.00003548128,112.14
0x802...15a0
0x20...b626