WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002558
Price
0.00004299 VIRTUAL
TVL
$21,945.8
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
429.48M
Pooled VIRTUAL:
$18,409.55

CROW/VIRTUAL price stats on Base

As of June 22, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002558. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $25,587.22. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $21,945.80. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $21,945.80.

The total transactions of CROW/VIRTUAL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00004299, captured at 7:30 PM UTC.

The price of converting 1 CROW to USD is $0.00002558 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/21/20269:03:13 PMbuy$0.1987$0.000025580.33390.000042997,768.55
0x0cd...efcd
0x44...ba02
06/20/202612:41:43 AMsell$4.02$0.000026486.50.00004274152,095.48
0xFF2...0646
0x0c...5ea9
06/19/20268:06:41 PMsell$0.5328$0.000026010.87590.0000427620,483.17
0x2a3...ce6c
0x6b...8ca1
06/19/20268:06:07 PMsell$53.24$0.0000261387.550.000042972.04M
0xb30...957e
0x31...9e46
06/19/20268:41:23 AMsell$0.0101978$0.00002550.0103350.000043170.067759
0x15b...5068
0xbd...785a
06/17/202611:00:19 PMsell$0.2831$0.000025960.47090.0000431710,906.67
0x2a3...ce6c
0x15...d34d
06/17/202610:59:45 PMsell$0.04869$0.000025970.080940.000043171,874.67
0x69b...7dDd
0x4b...c0bf
06/16/20264:08:31 PMsell$15.08$0.000026824.330.00004323562,903.89
0x0c9...Ad22
0xaa...06fc
06/16/20267:35:19 AMsell$3.12$0.00002764.890.0000433113,137.79
0x79F...6A38
0x39...292f
06/15/20265:15:45 PMsell$2.73$0.000028454.160.0000433296,171.35
0x9cC...1D4a
0x83...cf83
06/14/20262:17:21 PMsell$0.4793$0.000026450.78540.0000433318,124.24
0x0cd...efcd
0x12...3708
06/13/20264:28:37 PMsell$4.94$0.000027827.70.00004335177,759.12
0x0c9...Ad22
0x35...eac3
06/13/20262:17:21 PMbuy$0.02044$0.000028290.031520.00004363722.52
0xA14...8807
0x75...b551
06/12/20263:47:39 PMsell$3.21$0.00002685.20.00004338119,981.51
0x2a3...ce6c
0x09...62bd
06/12/20263:47:23 PMbuy$192.77$0.00002654311.760.000042927.26M
0x54E...bC75
0x55...b3a7
06/12/20261:18:53 PMbuy$124.39$0.000025962000.000041744.79M
0x391...5aB1
0xc5...f03e
06/10/20263:12:03 AMbuy$0.2673$0.000023420.47120.0000412811,413.7
0x0cd...efcd
0x88...9322
06/09/20264:36:41 AMsell$1.27$0.000023752.20.0000410453,785.98
0x2a3...ce6c
0xdf...84a9
06/09/20264:36:35 AMsell$0.3419$0.000023740.5910.0000410514,398.96
0x665...3BB9
0x4c...89f3
06/08/20266:13:19 PMbuy$12.23$0.0000244920.60.00004125499,441.85
0xaEc...8B75
0x0c...7676