WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00006051
Price
0.00004571 VIRTUAL
TVL
$50,176.69
MKT CAP
$60.5K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
4
Buys
1
Sells
3
Volume
65
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
413.99M
Pooled VIRTUAL:
$18,982.8

CROW/VIRTUAL price stats on Base

As of November 22, 2025, the current price of CROW token on DEX Uniswap V2 is $0.00006051. CROW price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $64.68. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $60,510.14. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $50,176.69. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $50,176.69.

The total transactions of CROW/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $64.68 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00004571, captured at 9:04 AM UTC.

The price of converting 1 CROW to USD is $0.00006051 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/22/20254:11:05 AMsell$0.608$0.000060510.45930.0000457110,048.23
0x2a3...ce6c
0x7f...33b1
11/22/20254:10:59 AMsell$60.33$0.0000606545.570.00004582994,617.34
0xff3...27D1
0xe4...b8d2
11/21/20256:30:25 AMsell$0.6206$0.00006080.46880.0000459310,206.49
0x2a3...ce6c
0xa2...e41e
11/21/20256:30:07 AMbuy$3.11$0.000061162.350.000046250,949.22
0x7E1...B43f
0x76...7e0e
11/21/20251:39:01 AMsell$28.78$0.0000608621.740.00004597472,960.43
0x0A5...78e0
0xd5...593b
11/20/20251:14:07 PMsell$27.3$0.0000609920.620.00004608447,638.34
0xF51...86c7
0x54...4829
11/20/20259:59:15 AMbuy$2.69$0.000061422.030.000046443,863.21
0x7E1...B43f
0x6b...4916
11/20/20257:01:03 AMsell$0.3777$0.000061050.28530.000046126,186.74
0x2a3...ce6c
0x7f...c93c
11/20/20257:00:51 AMsell$37.82$0.0000611428.570.00004619618,674.87
0x8d3...4e3C
0x25...8c19
11/20/20251:55:55 AMsell$0.0101125$0.000061230.01185020.000046260.061837
0x2a3...ce6c
0x3a...1315
11/20/20251:55:47 AMsell$0.081125$0.000061230.0985020.000046260.00001837
0x2a3...ce6c
0x4a...aed8
11/20/20251:55:27 AMsell$0.00001125$0.000061230.0585020.000046260.1837
0x2a3...ce6c
0xe2...3763
11/20/20251:55:35 AMsell$0.061125$0.000061230.0785020.000046260.001837
0x2a3...ce6c
0x69...1cf5
11/20/20251:55:21 AMsell$0.001125$0.000061230.00085020.0000462618.37
0x2a3...ce6c
0x8a...7e67
11/20/20251:55:17 AMbuy$0.1143$0.00006160.086390.000046541,856.4
0xBC4...2747
0x8d...1c92
11/19/202510:47:47 PMsell$0.087731$0.000061230.0858410.000046260.0001262
0x2a3...ce6c
0x88...cdf4
11/19/202510:47:51 PMsell$0.0107731$0.000061230.01058410.000046260.051262
0x2a3...ce6c
0xfe...3cc7
11/19/202510:47:57 PMsell$0.0127731$0.000061230.01258410.000046260.071262
0x2a3...ce6c
0x19...e037
11/19/202510:48:01 PMsell$0.0147731$0.000061230.01458410.000046260.091262
0x2a3...ce6c
0x4f...b767
11/19/202510:47:37 PMsell$0.00007731$0.000061230.000058410.000046261.26
0x2a3...ce6c
0x92...a0f8