- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-CROW LPs
Info about VIRTUAL-CROW pair
- Pooled VIRTUAL:
- 23,391.08
- Pooled CROW:
- $332.2M
VIRTUAL/CROW price stats on Base
As of September 17, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.23. VIRTUAL price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $415.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $615,353,477.29. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $57,878.69. The VIRTUAL/CROW trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/CROW now?
The current liquidity of VIRTUAL/CROW with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $57,878.69.
How many transactions are there in the VIRTUAL/CROW pool in the last 24 hours?
The total transactions of VIRTUAL/CROW is 33 in the last 24 hours, 1 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the VIRTUAL/CROW pool in the last 24 hours?
VIRTUAL/CROW pool has a trading volume of $415.95 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to CROW?
The exchange rate of 1 VIRTUAL to CROW is 14,243.88, captured at 10:34 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.23 today.
VIRTUAL-CROW price chart
| Date | Time | Price $ | Price CROW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:13:31 PM | sell | $120.55 | $0.00008722 | 97.44 | 0.0000705 | 1.38M | 0x84...c19e | |
| 09/17/2025 | 5:13:41 PM | sell | $1.35 | $0.00008685 | 1.09 | 0.0000702 | 15,634.11 | 0x0a...a6ea | |
| 09/17/2025 | 5:13:31 PM | sell | $0.08265 | $0.00008686 | 0.06681 | 0.0000702 | 951.61 | 0x4b...9a75 | |
| 09/17/2025 | 3:10:29 PM | sell | $15.85 | $0.00008793 | 12.77 | 0.00007083 | 180,329.49 | 0x38...3e92 | |
| 09/17/2025 | 1:28:31 PM | sell | $0.0151637 | $0.00008752 | 0.015132 | 0.00007053 | 0.0111871 | 0x49...3acd | |
| 09/17/2025 | 1:28:25 PM | sell | $0.0131645 | $0.00008794 | 0.0131326 | 0.00007087 | 0.091871 | 0x39...deb9 | |
| 09/17/2025 | 1:28:05 PM | sell | $0.071645 | $0.00008794 | 0.071326 | 0.00007087 | 0.0001871 | 0xcc...0ce4 | |
| 09/17/2025 | 1:28:13 PM | sell | $0.0111645 | $0.00008794 | 0.0111326 | 0.00007087 | 0.071871 | 0x4e...6478 | |
| 09/17/2025 | 1:28:09 PM | sell | $0.091645 | $0.00008794 | 0.091326 | 0.00007087 | 0.051871 | 0x0a...bd78 | |
| 09/17/2025 | 1:27:57 PM | sell | $0.051645 | $0.00008794 | 0.051326 | 0.00007087 | 0.01871 | 0x99...5267 | |
| 09/17/2025 | 1:27:51 PM | sell | $0.0001645 | $0.00008794 | 0.0001326 | 0.00007087 | 1.87 | 0xe8...9a8d | |
| 09/17/2025 | 1:27:35 PM | sell | $0.01645 | $0.00008794 | 0.01326 | 0.00007087 | 187.14 | 0xb4...9ca7 | |
| 09/17/2025 | 1:27:15 PM | sell | $1.64 | $0.00008794 | 1.32 | 0.00007087 | 18,714.08 | 0x29...4036 | |
| 09/17/2025 | 1:24:05 PM | sell | $156.3 | $0.00008863 | 125.66 | 0.00007126 | 1.76M | 0x59...5da0 | |
| 09/17/2025 | 3:05:03 AM | sell | $9.75 | $0.00009026 | 7.74 | 0.00007166 | 108,031.39 | 0xcf...ed0c | |
| 09/16/2025 | 11:37:55 PM | sell | $0.0159712 | $0.00008998 | 0.015773 | 0.00007161 | 0.0101079 | 0x36...a37b | |
| 09/16/2025 | 11:37:37 PM | sell | $0.0139722 | $0.00009007 | 0.0137737 | 0.00007168 | 0.081079 | 0x3d...2788 | |
| 09/16/2025 | 11:37:27 PM | sell | $0.0119722 | $0.00009007 | 0.0117737 | 0.00007168 | 0.061079 | 0xf2...a7bc | |
| 09/16/2025 | 11:37:19 PM | sell | $0.099722 | $0.00009007 | 0.097737 | 0.00007168 | 0.00001079 | 0xb2...b909 | |
| 09/16/2025 | 11:37:09 PM | sell | $0.079722 | $0.00009007 | 0.077737 | 0.00007168 | 0.001079 | 0x9a...6716 |