WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00001985
Price
0.00003567 VIRTUAL
TVL
$18,696.75
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
470.19M
Pooled VIRTUAL:
$16,821.92

CROW/VIRTUAL price stats on Base

As of August 18, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00001985. CROW price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.20. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $19,854.69. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $18,696.75. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $18,696.75.

The total transactions of CROW/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $2.20 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00003567, captured at 1:42 AM UTC.

The price of converting 1 CROW to USD is $0.00001985 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/17/20266:51:41 AMsell$2.09$0.000019853.760.00003567105,654.82
0xEb8...e4B5
0x5c...e8dc
08/16/20263:34:21 PMsell$0.1043$0.000020030.18570.000035685,205.92
0x483...9874
0x9f...5466
08/13/20265:13:15 PMsell$2$0.000020233.540.0000356999,250.32
0xdd6...C2D0
0x3e...5431
08/07/20262:34:57 PMsell$1.13$0.000020062.010.000035756,333.14
0x2a3...ce6c
0x12...121d
08/07/20262:34:37 PMbuy$14.2$0.0000201525.270.00003587704,665.15
0x048...cEF5
0x9f...c8cf
08/07/20268:35:15 AMsell$88.83$0.00002014158.50.000035944.41M
0x391...5aB1
0x3e...9067
08/03/20267:28:17 PMsell$1.66$0.000020512.950.0000362881,377.9
0xB3A...0790
0x17...aed7
08/01/20268:05:23 AMbuy$0.9878$0.000019981.80.000036549,441.71
0xAF2...3812
0x92...65a6
07/30/20263:42:09 AMsell$1.69$0.000020333.020.0000362983,342.38
0x4b5...2226
0xea...45c3
07/29/202612:32:13 PMbuy$5.48$0.000020319.850.00003649269,935.55
0x567...5Dc6
0x8a...3ac5
07/26/20266:51:25 PMsell$0.945$0.000021231.610.0000362544,509.89
0x2a3...ce6c
0xcd...0e86
07/26/20266:51:03 PMsell$94.53$0.00002143161.450.00003664.41M
0x391...5aB1
0x50...5ee9
07/24/202612:27:29 AMsell$0.1763$0.00002250.28950.000036957,835.76
0x4b5...2226
0x0d...fb6c
07/23/20262:18:49 AMsell$0.2199$0.000022980.35370.000036959,572.05
0x7E1...B43f
0xf8...1033
07/22/202610:11:07 PMsell$0.5421$0.000023260.86110.0000369623,298.88
0x2a3...ce6c
0x99...befc
07/22/202610:10:33 PMbuy$38.53$0.0000233361.180.000037051.65M
0x254...8c45
0xae...b04d
07/22/20264:54:19 AMbuy$1.05$0.000024081.620.0000369143,964.53
0xAF2...3812
0x93...6d2a
07/20/20262:20:15 AMbuy$12.73$0.0000224720.880.00003686566,570.11
0xbdB...15B2
0xf6...dd59
07/19/202611:12:11 PMsell$2.03$0.000022443.310.0000366190,670.63
0x2a3...ce6c
0x5c...5fde
07/19/202611:11:57 PMsell$201.81$0.00002288329.240.000037328.82M
0x391...5aB1
0x0e...40e3