WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002745
Price
0.00004139 VIRTUAL
TVL
$23,993.61
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
4.07%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
437.57M
Pooled VIRTUAL:
$18,057.13

CROW/VIRTUAL price stats on Base

As of April 6, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002745. CROW price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.20. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $27,458.04. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $23,993.62. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $23,993.62.

The total transactions of CROW/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00004139, captured at 1:40 PM UTC.

The price of converting 1 CROW to USD is $0.00002745 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/06/202610:35:05 AMbuy$0.09927$0.000027450.14960.000041393,615.65
0x773...0368
0x68...ba03
04/06/20262:06:55 AMsell$0.102$0.000026380.1590.000041143,866.07
0x773...0368
0x0f...24fb
04/05/20266:43:41 AMsell$5.33$0.000025638.560.00004116208,020.62
0x81c...2EFB
0x49...c76e
04/04/20266:45:27 AMsell$0.4219$0.000026190.66330.0000411816,107.32
0x2a3...ce6c
0x93...f157
04/04/20266:45:17 AMsell$25.99$0.0000262540.860.00004127990,000.38
0xAd3...c2a8
0x94...4984
04/03/20262:01:07 PMbuy$0.02984$0.000026930.046110.000041621,107.94
0x482...a25C
0x26...6ef3
04/03/20261:58:55 PMbuy$1.35$0.000026972.080.0000416150,134.05
0x482...a25C
0x71...7742
04/03/20267:19:15 AMsell$14.72$0.0000267622.770.00004141549,963.37
0x7E1...B43f
0xcc...1926
04/01/202611:28:13 AMsell$0.5551$0.00002770.83090.0000414620,039.01
0x2a3...ce6c
0xee...b8fb
04/01/202611:27:39 AMsell$55.39$0.0000278382.910.000041661.99M
0x32F...9823
0x6d...68f1
04/01/20266:45:59 AMsell$0.1025$0.000028350.15140.000041853,618.51
0x773...0368
0xc9...573d
03/31/202611:48:33 PMsell$0.2737$0.000027360.41870.0000418510,005.35
0x2a3...ce6c
0xb5...ab8d
03/31/202611:47:59 PMsell$27.15$0.0000274341.530.00004194990,000
0x32F...9823
0x56...4130
03/31/20269:48:45 PMsell$0.2888$0.000027410.44290.0000420410,535.56
0x2a3...ce6c
0xc6...dfe3
03/31/20269:48:33 PMsell$27.18$0.0000274541.720.00004214990,000
0x32F...9823
0x0e...73bf
03/31/202612:39:21 PMsell$1.72$0.000027172.680.0000422463,556.99
0x2a3...ce6c
0x04...2e4a
03/31/202612:38:47 PMsell$157.98$0.00002753245.660.000042825.74M
0xD37...1BD8
0x2e...ee86
03/31/202610:25:33 AMsell$0.8751$0.00002761.370.0000433931,707.16
0xCBf...FDad
0x7e...f04d
03/30/20267:20:25 PMsell$7.36$0.000027911.460.00004342264,045.19
0x517...Abf1
0x9f...37df
03/30/20264:51:35 PMsell$6.6$0.0000285510.060.00004348231,395.51
0x91b...1a5E
0x0c...b1bd