- WhatToFarm
- Base
- Uniswap V2
- CROW-VIRTUAL LPs
Info about CROW-VIRTUAL pair
- Pooled CROW:
- 417.28M
- Pooled VIRTUAL:
- $18,900.22
CROW/VIRTUAL price stats on Base
As of January 24, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00006133. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $107.17. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $61,338.67. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $35,521.52. The CROW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROW/VIRTUAL now?
The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $35,521.52.
How many transactions are there in the CROW/VIRTUAL pool in the last 24 hours?
The total transactions of CROW/VIRTUAL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CROW/VIRTUAL pool in the last 24 hours?
CROW/VIRTUAL pool has a trading volume of $107.17 in the last 24 hours.
What is the exchange rate of 1 CROW to VIRTUAL?
The exchange rate of 1 CROW to VIRTUAL is 0.00004516, captured at 10:57 PM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.00006133 today.
CROW-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:52:31 PM | sell | $0.9471 | $0.00006133 | 1 | 0.00004516 | 22,318.43 | 0x7d...902c | |
| 01/24/2026 | 3:56:47 PM | buy | $8.11 | $0.00006133 | 8.63 | 0.00004541 | 190,114.55 | 0x1f...3bc1 | |
| 01/24/2026 | 3:22:15 PM | sell | $0.9817 | $0.00006133 | 1.04 | 0.00004512 | 23,153.67 | 0xd5...8500 | |
| 01/24/2026 | 3:21:49 PM | sell | $93.13 | $0.00006133 | 99.11 | 0.00004536 | 2.18M | 0x2c...6e9b | |
| 01/24/2026 | 2:36:51 PM | sell | $1.8 | $0.00006133 | 1.92 | 0.0000456 | 42,158.82 | 0x4c...4036 | |
| 01/23/2026 | 9:32:03 PM | sell | $2.18 | $0.00006133 | 2.32 | 0.00004561 | 50,959.59 | 0x5f...f989 | |
| 01/22/2026 | 10:54:29 PM | sell | $1.6 | $0.00006133 | 1.7 | 0.00004562 | 37,412.19 | 0x2e...1c23 | |
| 01/22/2026 | 10:53:55 PM | sell | $158.94 | $0.00006133 | 169.14 | 0.00004603 | 3.67M | 0xdb...2b31 | |
| 01/22/2026 | 9:26:15 PM | sell | $2.42 | $0.00006133 | 2.58 | 0.00004645 | 55,608.01 | 0x75...db3f | |
| 01/22/2026 | 1:53:53 PM | sell | $0.5062 | $0.00006133 | 0.5387 | 0.00004646 | 11,595.07 | 0xd1...da5b | |
| 01/22/2026 | 1:53:41 PM | buy | $44.29 | $0.00006133 | 47.13 | 0.00004662 | 1.01M | 0x23...4df3 | |
| 01/22/2026 | 10:47:07 AM | sell | $0.938 | $0.00006133 | 0.9982 | 0.00004623 | 21,590.5 | 0xfb...d202 | |
| 01/22/2026 | 8:15:23 AM | buy | $1.1 | $0.00006133 | 1.17 | 0.00004651 | 25,363.51 | 0xde...1066 | |
| 01/22/2026 | 8:13:29 AM | buy | $2.76 | $0.00006133 | 2.94 | 0.0000465 | 63,332.19 | 0x66...1004 | |
| 01/22/2026 | 12:00:35 AM | sell | $2.14 | $0.00006133 | 2.28 | 0.00004622 | 49,330.71 | 0x4b...a06d | |
| 01/21/2026 | 11:59:55 PM | sell | $214.67 | $0.00006133 | 228.45 | 0.00004678 | 4.88M | 0xf7...33de | |
| 01/21/2026 | 11:13:33 PM | sell | $2.22 | $0.00006133 | 2.37 | 0.00004734 | 50,068.64 | 0xd1...87aa | |
| 01/21/2026 | 11:13:23 PM | buy | $220.33 | $0.00006133 | 234.47 | 0.00004706 | 4.98M | 0x4e...ae7b | |
| 01/21/2026 | 11:12:11 PM | sell | $3.23 | $0.00006133 | 3.44 | 0.00004622 | 74,538.24 | 0x2c...9f0b | |
| 01/21/2026 | 11:11:43 PM | buy | $300.81 | $0.00006133 | 320.11 | 0.00004573 | 7M | 0xda...423c |