- WhatToFarm
- Base
- Uniswap V2
- CROW-VIRTUAL LPs
Info about CROW-VIRTUAL pair
- Pooled CROW:
- 408.84M
- Pooled VIRTUAL:
- $19,218.66
CROW/VIRTUAL price stats on Base
As of November 10, 2025, the current price of CROW token on DEX Uniswap V2 is $0.0000699. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $77.13. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $69,906.86. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $55,611.42. The CROW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROW/VIRTUAL now?
The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $55,611.42.
How many transactions are there in the CROW/VIRTUAL pool in the last 24 hours?
The total transactions of CROW/VIRTUAL is 38 in the last 24 hours, 3 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CROW/VIRTUAL pool in the last 24 hours?
CROW/VIRTUAL pool has a trading volume of $77.13 in the last 24 hours.
What is the exchange rate of 1 CROW to VIRTUAL?
The exchange rate of 1 CROW to VIRTUAL is 0.00004686, captured at 6:41 AM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.0000699 today.
CROW-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:14:45 AM | sell | $0.0149599 | $0.0000699 | 0.0146825 | 0.00004686 | 0.091456 | 0xf5...f18b | |
| 11/10/2025 | 6:14:39 AM | sell | $0.0129599 | $0.0000699 | 0.0126825 | 0.00004686 | 0.071456 | 0x93...71c3 | |
| 11/10/2025 | 6:14:33 AM | sell | $0.0109599 | $0.0000699 | 0.0106825 | 0.00004686 | 0.051456 | 0x3b...72ca | |
| 11/10/2025 | 6:14:27 AM | sell | $0.089599 | $0.0000699 | 0.086825 | 0.00004686 | 0.0001456 | 0xdc...73b5 | |
| 11/10/2025 | 6:14:17 AM | sell | $0.069599 | $0.0000699 | 0.066825 | 0.00004686 | 0.01456 | 0x65...e6a7 | |
| 11/10/2025 | 6:14:07 AM | sell | $0.00009599 | $0.0000699 | 0.00006825 | 0.00004686 | 1.45 | 0xd8...395b | |
| 11/10/2025 | 6:14:01 AM | sell | $0.009599 | $0.0000699 | 0.006825 | 0.00004686 | 145.62 | 0xa5...d135 | |
| 11/10/2025 | 6:13:55 AM | buy | $0.9754 | $0.0000699 | 0.6935 | 0.00004714 | 14,709.82 | 0x4e...73f3 | |
| 11/10/2025 | 4:28:45 AM | sell | $0.094698 | $0.0000699 | 0.09334 | 0.00004686 | 0.057128 | 0x85...ab70 | |
| 11/10/2025 | 4:28:45 AM | sell | $0.074698 | $0.0000699 | 0.07334 | 0.00004686 | 0.0007128 | 0xba...e36c | |
| 11/10/2025 | 4:28:39 AM | sell | $0.054698 | $0.0000699 | 0.05334 | 0.00004686 | 0.07128 | 0xbd...fa1e | |
| 11/10/2025 | 4:28:31 AM | sell | $0.0004698 | $0.0000699 | 0.000334 | 0.00004686 | 7.12 | 0x22...2bd3 | |
| 11/10/2025 | 4:28:23 AM | sell | $0.04698 | $0.0000699 | 0.0334 | 0.00004686 | 712.83 | 0xfe...f3b4 | |
| 11/10/2025 | 4:28:15 AM | sell | $4.69 | $0.0000699 | 3.33 | 0.00004687 | 71,196.93 | 0xa3...6dcc | |
| 11/10/2025 | 12:15:45 AM | sell | $0.005686 | $0.0000699 | 0.004043 | 0.00004687 | 86.24 | 0xa2...b799 | |
| 11/10/2025 | 12:15:41 AM | sell | $0.5686 | $0.0000699 | 0.4043 | 0.00004688 | 8,624.4 | 0x58...e1af | |
| 11/10/2025 | 12:15:37 AM | buy | $57.66 | $0.0000699 | 40.99 | 0.00004706 | 871,151.7 | 0xa3...427d | |
| 11/09/2025 | 6:56:49 PM | sell | $0.0151673 | $0.0000699 | 0.015119 | 0.00004665 | 0.011255 | 0xc6...9814 | |
| 11/09/2025 | 6:56:45 PM | sell | $0.0111674 | $0.0000699 | 0.011119 | 0.00004668 | 0.07255 | 0x7c...bfa5 | |
| 11/09/2025 | 6:56:45 PM | sell | $0.0131674 | $0.0000699 | 0.013119 | 0.00004667 | 0.09255 | 0xce...492e |