WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.0008424
Price
0.001427 VIRTUAL
TVL
$118,449.63
MKT CAP
$840.1K
5m
0%
1h
1.10%
4h
0.95%
24h
-4.81%
Share
TXNS
29
Buys
13
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
70.5M
Pooled VIRTUAL:
$100,345.61

CROW/VIRTUAL price stats on Base

As of March 31, 2025, the current price of CROW token on DEX Uniswap V2 is $0.0008424. CROW price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,801.30. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $840,072.36. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $118,449.64. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $118,449.64.

The total transactions of CROW/VIRTUAL is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $1,801.30 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.001427, captured at 3:26 PM UTC.

The price of converting 1 CROW to USD is $0.0008424 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/31/20253:12:11 PMbuy$9.52$0.000842416.140.00142711,307.25
0xA18...6f99
0x74...8776
03/31/20252:24:05 PMsell$0.6607$0.00082981.120.001418796.15
0xe0D...F060
0xa4...b57e
03/31/20252:22:23 PMsell$42.94$0.000833273.170.00141951,540.16
0xeDE...5786
0xe6...88df
03/31/20252:04:15 PMbuy$49.94$0.000837985.110.00142859,604.12
0x16f...134E
0xe2...43c3
03/31/202512:43:03 PMbuy$94.98$0.0008345162.140.001424113,819.66
0x4ee...4506
0xd3...2098
03/31/202511:03:35 AMsell$99.19$0.0008349168.230.001416118,800
0xA83...7d3F
0x3d...b533
03/31/202511:02:39 AMsell$99.78$0.0008399168.80.00142118,800
0xA83...7d3F
0x67...e482
03/31/202510:15:13 AMbuy$46.44$0.000822880.750.0014356,444.04
0x543...Aa2D
0x19...ea21
03/31/202510:08:19 AMsell$20.36$0.000822935.180.00142124,750
0xA83...7d3F
0x44...faaf
03/31/20257:55:47 AMsell$41.44$0.000837370.430.00142349,500
0xA83...7d3F
0x51...9554
03/31/20255:49:27 AMbuy$23.1$0.000864938.240.00143226,709.43
0xf0a...eBdb
0xf4...c5a1
03/31/20253:56:57 AMbuy$99.97$0.0008454168.980.001429118,246.37
0xB1C...A741
0x6c...111f
03/31/20252:16:39 AMsell$35.68$0.000845559.880.00141842,204.62
0x495...A689
0x74...508d
03/31/20251:38:37 AMsell$16.95$0.00085528.150.0014219,826.99
0xCB0...49bf
0x98...216c
03/31/20251:31:15 AMsell$0.062$0.00085940.10240.0014272.14
0xEff...Eb6F
0x5f...d687
03/31/202512:47:05 AMsell$65.89$0.000832112.640.00142279,200
0xA83...7d3F
0x02...7614
03/30/202510:46:21 PMbuy$31.2$0.000872951.170.00143135,746.03
0xb35...C422
0xa1...27b7
03/30/20259:59:23 PMbuy$99.93$0.0008668164.690.001428115,280.5
0xEC4...7914
0x50...a728
03/30/20259:13:55 PMbuy$9.99$0.000877516.240.00142611,388.34
0x106...D063
0x6a...a677
03/30/20258:36:23 PMbuy$25.74$0.000874441.960.00142529,444.63
0x110...8298
0x05...88f8