WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.001649
Price
0.0009592 VIRTUAL
TVL
$287,537.73
MKT CAP
$1.6M
5m
0%
1h
0.90%
4h
-6.01%
24h
-11.99%
Share
TXNS
37
Buys
21
Sells
16
Volume
14K
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
87.37M
Pooled VIRTUAL:
$83,609.75

CROW/VIRTUAL price stats on Base

As of May 17, 2025, the current price of CROW token on DEX Uniswap V2 is $0.001649. CROW price is down -11.99% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $13,530.61. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $1,645,456.30. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $287,537.74. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $287,537.74.

The total transactions of CROW/VIRTUAL is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $13,530.61 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.0009592, captured at 2:15 AM UTC.

The price of converting 1 CROW to USD is $0.001649 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/17/20251:59:27 AMbuy$84.32$0.00164949.030.000959251,120.72
0xAa8...E58B
0x4b...7029
05/17/20251:55:43 AMbuy$84.64$0.00164649.260.000958151,423.35
0xAa8...E58B
0xa3...c48e
05/17/20251:54:19 AMbuy$98.85$0.00164357.550.000956860,151.7
0xeD8...9fEb
0x68...3b17
05/17/20251:49:39 AMbuy$126.66$0.00163474.020.000955377,484.7
0xAa8...E58B
0x51...b303
05/17/202512:20:49 AMsell$184.4$0.001693103.450.00095108,900
0xaCa...9DBC
0x64...2043
05/16/202511:24:33 PMsell$2,169.28$0.0017371,204.860.00096491.25M
0xB30...Fa80
0x24...1ea5
05/16/202511:07:31 PMbuy$450.83$0.001772500.0009818254,615.69
0xe55...1b18
0xcf...4bbd
05/16/202510:43:49 PMsell$34.29$0.00175419.020.000973319,541.33
0x098...8BaB
0x80...6ff7
05/16/20259:29:15 PMsell$72.14$0.00177639.540.00097440,601.31
0x156...9578
0xf1...3000
05/16/20258:53:39 PMbuy$29.94$0.00178416.440.000980116,777.22
0x283...3705
0x2f...5b1d
05/16/20258:52:55 PMsell$88.69$0.00177348.730.000974649,997.81
0x095...80fC
0xd0...b078
05/16/20257:48:53 PMsell$7.41$0.0018153.980.00097524,084.46
0xDa1...8036
0x39...f6da
05/16/20256:55:17 PMbuy$31.14$0.00181916.790.000980917,115.64
0x6AC...7Cd9
0xf1...4e7c
05/16/20256:12:33 PMbuy$5.96$0.0018173.210.00098073,281.32
0x951...E3e4
0xc0...adca
05/16/20254:56:59 PMbuy$92.44$0.001812500.000980151,012.96
0x095...80fC
0x68...97d3
05/16/20251:43:59 PMbuy$2,358.17$0.0018511,229.770.00096531.27M
0xB30...Fa80
0x2f...92c6
05/16/202512:55:31 PMbuy$24.94$0.0018113.110.000951113,783.85
0x4b5...2226
0xf3...3ffd
05/16/202512:07:07 PMsell$23.46$0.00178812.360.000942513,119.92
0xbE8...1b55
0xc6...c278
05/16/202511:58:01 AMsell$25.31$0.00178613.360.000942814,170.3
0x86e...1672
0x6b...ccce
05/16/202511:02:59 AMbuy$210.06$0.001771112.360.0009474118,606.16
0x33b...2bd0
0xf1...f192