- WhatToFarm
- Base
- Uniswap V2
- CROW-VIRTUAL LPs
Info about CROW-VIRTUAL pair
- Pooled CROW:
- 369.27M
- Pooled VIRTUAL:
- $21,325.62
CROW/VIRTUAL price stats on Base
As of January 2, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00006133. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $10,183.69. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $61,338.67. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $42,689.60. The CROW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROW/VIRTUAL now?
The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $42,689.60.
How many transactions are there in the CROW/VIRTUAL pool in the last 24 hours?
The total transactions of CROW/VIRTUAL is 131 in the last 24 hours, 50 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the CROW/VIRTUAL pool in the last 24 hours?
CROW/VIRTUAL pool has a trading volume of $10,183.69 in the last 24 hours.
What is the exchange rate of 1 CROW to VIRTUAL?
The exchange rate of 1 CROW to VIRTUAL is 0.00005758, captured at 4:35 PM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.00006133 today.
CROW-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:55:35 PM | sell | $1.03 | $0.00006133 | 1.1 | 0.00005758 | 19,201.22 | 0x95...a38d | |
| 01/02/2026 | 2:55:31 PM | sell | $103.52 | $0.00006133 | 110.16 | 0.00005788 | 1.9M | 0x9b...34a7 | |
| 01/02/2026 | 2:33:31 PM | sell | $0.9215 | $0.00006133 | 0.9807 | 0.00005818 | 16,855.72 | 0x71...afa9 | |
| 01/02/2026 | 2:33:25 PM | buy | $12.97 | $0.00006133 | 13.81 | 0.00005849 | 236,093.77 | 0xaa...22da | |
| 01/02/2026 | 2:19:05 PM | sell | $78.47 | $0.00006133 | 83.5 | 0.00005833 | 1.43M | 0xc3...f558 | |
| 01/02/2026 | 1:42:25 PM | sell | $1.12 | $0.00006133 | 1.19 | 0.00005856 | 20,440.21 | 0xdb...8eeb | |
| 01/02/2026 | 1:42:11 PM | sell | $112.51 | $0.00006133 | 119.73 | 0.0000589 | 2.03M | 0xf8...fe0c | |
| 01/02/2026 | 12:58:11 PM | sell | $0.6203 | $0.00006133 | 0.6602 | 0.00005922 | 11,146.39 | 0x27...0c99 | |
| 01/02/2026 | 12:58:05 PM | sell | $35.71 | $0.00006133 | 38 | 0.00005933 | 640,582.21 | 0xcc...9534 | |
| 01/02/2026 | 11:57:23 AM | sell | $6.71 | $0.00006133 | 7.15 | 0.00005946 | 120,265.66 | 0x48...baaf | |
| 01/02/2026 | 11:25:09 AM | sell | $18.98 | $0.00006133 | 20.19 | 0.00005953 | 339,270.9 | 0x12...47cd | |
| 01/02/2026 | 11:06:57 AM | sell | $0.8131 | $0.00006133 | 0.8653 | 0.00005959 | 14,520.22 | 0xd1...e443 | |
| 01/02/2026 | 11:06:51 AM | buy | $37.61 | $0.00006133 | 40.03 | 0.00005984 | 668,922.87 | 0xca...2c0e | |
| 01/02/2026 | 11:06:23 AM | buy | $37.62 | $0.00006133 | 40.03 | 0.00005962 | 671,480.15 | 0x8c...d4ed | |
| 01/02/2026 | 8:21:21 AM | buy | $6.45 | $0.00006133 | 6.86 | 0.00005949 | 115,414.7 | 0x15...19de | |
| 01/02/2026 | 7:43:19 AM | sell | $0.5979 | $0.00006133 | 0.6362 | 0.00005912 | 10,762.47 | 0xb3...9ebc | |
| 01/02/2026 | 7:43:01 AM | sell | $51.15 | $0.00006133 | 54.43 | 0.00005927 | 918,427.94 | 0xb0...3133 | |
| 01/02/2026 | 6:15:41 AM | buy | $6.48 | $0.00006133 | 6.89 | 0.00005976 | 115,434.95 | 0xcc...c645 | |
| 01/02/2026 | 6:15:07 AM | sell | $2.42 | $0.00006133 | 2.58 | 0.00005939 | 43,538.71 | 0xee...417b | |
| 01/02/2026 | 6:14:55 AM | sell | $241.59 | $0.00006133 | 257.09 | 0.0000601 | 4.28M | 0x61...4bef |