WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002597
Price
0.00003549 VIRTUAL
TVL
$24,529.46
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
27
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
471.38M
Pooled VIRTUAL:
$16,780.77

CROW/VIRTUAL price stats on Base

As of September 8, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002597. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.14. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $25,979.96. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $24,529.46. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $24,529.46.

The total transactions of CROW/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $27.14 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00003549, captured at 4:50 AM UTC.

The price of converting 1 CROW to USD is $0.00002597 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/08/20261:46:29 AMsell$0.2625$0.000025970.35860.0000354910,105.35
0x2a3...ce6c
0xa6...27b9
09/08/20261:46:25 AMbuy$26.87$0.0000266135.980.000035631.01M
0x749...4c5C
0x8f...3640
09/02/20268:58:23 AMsell$0.2612$0.000024480.3770.0000353410,667.62
0x2a3...ce6c
0xbc...561e
09/02/20268:58:03 AMsell$8.39$0.000024512.110.00003536342,604.82
0xaCa...9DBC
0x93...2f17
09/02/20263:20:15 AMsell$2.6$0.000024353.790.0000354107,103.46
0xbdB...15B2
0xf1...110c
08/31/20263:13:59 PMsell$0.9333$0.000024081.370.0000354138,758.84
0x823...6b6c
0x30...8c40
08/28/20265:00:11 PMsell$3.79$0.000024225.540.00003542156,597.16
0xdf6...021A
0x68...6c9f
08/28/20267:28:33 AMsell$0.3494$0.000025280.48980.0000354413,821.51
0x501...4d4C
0x49...dc95
08/27/202611:41:43 AMsell$6.51$0.000026098.840.00003546249,521.92
0x03C...6edb
0xf8...6dc8
08/27/20264:06:59 AMsell$3.51$0.000026334.730.00003548133,401.09
0x291...1465
0x2a...23c2
08/27/20262:44:03 AMsell$0.6592$0.000026410.88590.000035524,953.96
0x2a3...ce6c
0xca...a7f7
08/27/20262:43:39 AMsell$53.68$0.0000265372.130.000035652.02M
0x749...4c5C
0xcf...3a78
08/27/202612:55:15 AMbuy$0.4919$0.000027250.65020.0000360218,049.62
0x127...697C
0x24...7ac5
08/27/202612:36:01 AMbuy$0.3951$0.000027290.52160.0000360214,481.17
0x4b5...2226
0x8b...382b
08/26/20266:04:31 PMsell$0.2718$0.000025630.37970.000035810,605.18
0x29E...528d
0xd9...91fc
08/26/20265:33:21 PMsell$0.3722$0.00002590.51440.000035814,365.8
0xbdB...15B2
0xac...cda4
08/26/20262:23:11 AMsell$7.74$0.0000274410.10.00003583282,087.19
0x289...bC4C
0xf5...3ca1
08/26/20262:20:17 AMsell$3.35$0.000027544.370.00003586121,890.64
0xD4d...9ff5
0x4d...0462
08/25/20266:58:35 PMsell$0.2991$0.000026930.39840.0000358711,108.33
0x2a3...ce6c
0xe6...07fe
08/25/20266:58:29 PMsell$28.86$0.0000269938.450.000035951.07M
0x3E9...AB45
0x15...21a6