WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00006148
Price
0.00004644 VIRTUAL
TVL
$50,576.74
MKT CAP
$61.5K
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
38
Buys
4
Sells
34
Volume
242
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
410.69M
Pooled VIRTUAL:
$19,133.97

CROW/VIRTUAL price stats on Base

As of November 17, 2025, the current price of CROW token on DEX Uniswap V2 is $0.00006148. CROW price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $242.16. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $61,482.23. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $50,576.74. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $50,576.74.

The total transactions of CROW/VIRTUAL is 38 in the last 24 hours, 4 of which are buy transactions, and 34 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $242.16 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00004644, captured at 2:24 PM UTC.

The price of converting 1 CROW to USD is $0.00006148 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/17/20252:31:35 AMsell$0.06871$0.000061480.051910.000046441,117.64
0x2a3...ce6c
0xfe...04ac
11/17/20252:31:39 AMsell$0.0006871$0.000061480.00051910.0000464411.17
0x2a3...ce6c
0x25...0483
11/17/20252:31:45 AMsell$0.056871$0.000061480.0551910.000046440.1117
0x2a3...ce6c
0x8e...d732
11/17/20252:31:21 AMbuy$1.18$0.000061850.89810.0000467219,222.03
0xBB8...6582
0x85...9e80
11/16/202511:49:13 AMsell$5.7$0.000061494.30.0000464592,734.78
0xD08...5131
0xa9...f280
11/16/202511:11:41 AMsell$0.0145737$0.00006150.01443350.000046460.0109329
0x2a3...ce6c
0x5b...1e15
11/16/202511:11:15 AMsell$0.0125738$0.00006150.01243350.000046460.089329
0x2a3...ce6c
0xf0...c393
11/16/202511:11:01 AMsell$0.0105738$0.00006150.01043350.000046460.069329
0x2a3...ce6c
0x52...a058
11/16/202511:10:53 AMsell$0.085738$0.00006150.0843350.000046460.00009329
0x2a3...ce6c
0x00...71d6
11/16/202511:10:37 AMsell$0.00005738$0.00006150.000043350.000046460.9329
0x2a3...ce6c
0xda...e6a5
11/16/202511:10:45 AMsell$0.065738$0.00006150.0643350.000046460.009329
0x2a3...ce6c
0x36...055e
11/16/202511:10:25 AMsell$0.5738$0.00006150.43350.000046469,329.57
0x2a3...ce6c
0x89...59cf
11/16/202511:10:17 AMbuy$58.17$0.0000617343.950.00004664942,381.59
0x4a8...Da95
0xff...a869
11/16/202511:10:29 AMsell$0.005738$0.00006150.0043350.0000464693.29
0x2a3...ce6c
0x19...6906
11/16/20258:59:45 AMsell$0.0145591$0.000061210.01442240.000046240.0109133
0x2a3...ce6c
0x91...a949
11/16/20258:59:27 AMsell$0.0125592$0.000061220.01242240.000046250.089133
0x2a3...ce6c
0x72...06d4
11/16/20258:59:13 AMsell$0.0105592$0.000061220.01042240.000046250.069133
0x2a3...ce6c
0x3d...512c
11/16/20258:58:53 AMsell$0.085592$0.000061220.0842240.000046250.00009133
0x2a3...ce6c
0x27...0189
11/16/20258:58:41 AMsell$0.065592$0.000061220.0642240.000046250.009133
0x2a3...ce6c
0x27...7bba
11/16/20258:58:21 AMsell$0.00005592$0.000061220.000042240.000046250.9133
0x2a3...ce6c
0x35...4a11