Info about CROW-VIRTUAL pair
- Pooled CROW:
- 136.49M
- Pooled VIRTUAL:
- $53,832.99
CROW/VIRTUAL price stats on Base
As of June 13, 2025, the current price of CROW token on DEX Uniswap V2 is $0.0007076. CROW price is down -16.87% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,543.09. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $705,526.88. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $192,598.88. The CROW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROW/VIRTUAL now?
The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $192,598.88.
How many transactions are there in the CROW/VIRTUAL pool in the last 24 hours?
The total transactions of CROW/VIRTUAL is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CROW/VIRTUAL pool in the last 24 hours?
CROW/VIRTUAL pool has a trading volume of $7,543.09 in the last 24 hours.
What is the exchange rate of 1 CROW to VIRTUAL?
The exchange rate of 1 CROW to VIRTUAL is 0.0003955, captured at 4:30 AM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.0007076 today.
CROW-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 4:26:55 AM | buy | $0.04979 | $0.0007076 | 0.02783 | 0.0003955 | 70.36 | 0x22...01bd | |
06/13/2025 | 4:03:33 AM | sell | $98.24 | $0.0007067 | 54.71 | 0.0003936 | 139,001.32 | 0x41...4183 | |
06/13/2025 | 3:20:59 AM | sell | $303.22 | $0.0006954 | 172.34 | 0.0003952 | 436,004.43 | 0x4a...9777 | |
06/13/2025 | 2:51:59 AM | sell | $8.13 | $0.000686 | 4.69 | 0.0003965 | 11,849.94 | 0xc0...ded1 | |
06/13/2025 | 2:51:53 AM | sell | $170.13 | $0.0006873 | 98.34 | 0.0003973 | 247,500 | 0x2a...df15 | |
06/13/2025 | 2:42:19 AM | buy | $29.9 | $0.0006918 | 17.3 | 0.0004003 | 43,222.24 | 0x66...c9cb | |
06/13/2025 | 1:35:19 AM | buy | $499.72 | $0.0006909 | 287.74 | 0.0003978 | 723,224.54 | 0xe2...1258 | |
06/13/2025 | 1:30:25 AM | buy | $0.1742 | $0.0006895 | 0.1 | 0.0003957 | 252.67 | 0xd1...645b | |
06/13/2025 | 1:21:41 AM | sell | $34.91 | $0.0006878 | 19.97 | 0.0003935 | 50,753.61 | 0xd7...f347 | |
06/13/2025 | 1:20:55 AM | sell | $35.52 | $0.0006883 | 20.32 | 0.0003938 | 51,603.98 | 0xaf...d32c | |
06/13/2025 | 12:46:11 AM | sell | $28.73 | $0.0007045 | 16.07 | 0.000394 | 40,788.32 | 0xf8...be03 | |
06/13/2025 | 12:45:35 AM | sell | $617.93 | $0.0007092 | 345.65 | 0.0003967 | 871,222.66 | 0xc0...f62f | |
06/13/2025 | 12:41:15 AM | sell | $2,023.92 | $0.0007243 | 1,139.15 | 0.0004077 | 2.79M | 0x3f...0870 | |
06/13/2025 | 12:19:09 AM | buy | $4.27 | $0.0007591 | 2.35 | 0.0004187 | 5,628.76 | 0x7c...08c3 | |
06/12/2025 | 11:57:07 PM | buy | $1.88 | $0.0007877 | 1 | 0.0004187 | 2,388.16 | 0xa1...19ff | |
06/12/2025 | 10:41:53 PM | buy | $312.09 | $0.0007848 | 166 | 0.0004174 | 397,634.88 | 0x9a...9489 | |
06/12/2025 | 10:38:27 PM | sell | $281.39 | $0.000784 | 148.91 | 0.0004149 | 358,909.48 | 0x14...9096 | |
06/12/2025 | 8:02:15 PM | sell | $240.79 | $0.0008027 | 125.07 | 0.0004169 | 299,954.42 | 0x54...a619 | |
06/12/2025 | 7:25:53 PM | sell | $104.47 | $0.0008211 | 53.22 | 0.0004183 | 127,234.39 | 0x24...0c04 | |
06/12/2025 | 6:40:07 PM | sell | $144.6 | $0.0008248 | 73.5 | 0.0004192 | 175,322.41 | 0xc8...2643 |