WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.0000721
Price
0.00004962 VIRTUAL
TVL
$5,000
MKT CAP
$29.28T
5m
0%
1h
0.84%
4h
-1.52%
24h
28.88%
Share
TXNS
122
Buys
18
Sells
104
Volume
3K
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
397.08M
Pooled VIRTUAL:
$19,701.66

CROW/VIRTUAL price stats on Base

As of October 27, 2025, the current price of CROW token on DEX Uniswap V2 is $0.0000721. CROW price is up 28.88% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,810.77. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $29,276,932,976,025.56. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $5,000.00. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $5,000.00.

The total transactions of CROW/VIRTUAL is 122 in the last 24 hours, 18 of which are buy transactions, and 104 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $2,810.77 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00004962, captured at 2:30 PM UTC.

The price of converting 1 CROW to USD is $0.0000721 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/27/20252:12:27 PMbuy$80.22$0.000072155.210.000049621.11M
0x490...A91d
0xa8...2be0
10/27/20252:06:35 PMsell$0.4831$0.000071490.33230.000049196,756.98
0x2a3...ce6c
0xcb...fe32
10/27/20252:06:29 PMbuy$49.02$0.0000718333.710.0000494682,523.37
0x023...D6Fc
0x4b...e509
10/27/20251:02:33 PMsell$0.083948$0.000073210.0826440.000049020.00005393
0x2a3...ce6c
0x39...f9cf
10/27/20251:02:25 PMsell$0.063948$0.000073210.0626440.000049020.005393
0x2a3...ce6c
0x84...0878
10/27/20251:02:19 PMsell$0.00003948$0.000073210.000026440.000049020.5393
0x2a3...ce6c
0x84...e763
10/27/20251:02:15 PMsell$0.003948$0.000073210.0026440.0000490253.93
0x2a3...ce6c
0xc2...0ab7
10/27/20251:02:11 PMsell$0.3948$0.000073210.26440.000049025,393.26
0x2a3...ce6c
0x8e...31b0
10/27/20251:02:05 PMbuy$40.07$0.0000735526.830.00004925544,774.43
0x5eD...7C90
0xc8...eacc
10/27/20258:57:35 AMsell$0.075379$0.00007020.0737460.000048890.0007661
0x2a3...ce6c
0x71...1d14
10/27/20258:57:31 AMsell$0.055379$0.00007020.0537460.000048890.07661
0x2a3...ce6c
0xbb...0a99
10/27/20258:57:25 AMsell$0.0005385$0.000070290.00037460.000048897.66
0x2a3...ce6c
0xe0...2ecc
10/27/20258:57:19 AMsell$0.05385$0.000070290.037460.00004889766.18
0x2a3...ce6c
0xe2...34c5
10/27/20258:57:11 AMsell$5.38$0.00007033.740.000048976,618.38
0x2a3...ce6c
0x33...b3b1
10/27/20258:57:05 AMsell$8.74$0.000070346.080.00004892124,334.39
0x0e3...6e58
0x77...f373
10/27/20258:45:57 AMsell$542.16$0.00007192375.990.000049887.54M
0x521...80F4
0xa4...4bcc
10/27/20258:31:27 AMsell$0.084873$0.000074050.0833450.000050840.0000658
0x2a3...ce6c
0x3f...d2fa
10/27/20258:31:23 AMsell$0.064873$0.000074050.0633450.000050840.00658
0x2a3...ce6c
0x9b...f617
10/27/20258:31:23 AMsell$0.00004873$0.000074050.000033450.000050840.658
0x2a3...ce6c
0x16...d011
10/27/20258:31:19 AMsell$0.004873$0.000074050.0033450.0000508465.8
0x2a3...ce6c
0xc5...cb6d