WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002769
Price
0.00003697 VIRTUAL
TVL
$25,604.5
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
6.83%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
461.64M
Pooled VIRTUAL:
$17,120.01

CROW/VIRTUAL price stats on Base

As of May 3, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002769. CROW price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.66. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $27,690.60. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $25,604.50. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $25,604.50.

The total transactions of CROW/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00003697, captured at 9:28 AM UTC.

The price of converting 1 CROW to USD is $0.00002769 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/02/20269:24:23 PMsell$0.1057$0.000027690.14120.000036973,820.69
0x773...0368
0xe9...ee7e
05/02/20266:16:05 AMsell$1.55$0.000025912.220.0000369760,121.16
0xa0a...F9bc
0x57...b6a3
05/01/202612:08:19 PMbuy$0.2329$0.000026010.3330.00003728,952.17
0x7E1...B43f
0x09...35c5
05/01/202610:20:07 AMsell$0.0135102$0.000025760.01373220.000036980.08198
0xD1F...07D2
0xb6...63cb
05/01/20263:33:37 AMsell$0.0125152$0.000026020.01273220.000036980.07198
0xD1F...07D2
0x9a...3311
05/01/20263:01:59 AMsell$0.0125081$0.000025660.01273220.000036980.07198
0xD1F...07D2
0x39...787d
04/30/20263:17:35 PMsell$0.0127592$0.000025560.01110980.000036980.07297
0xD1F...07D2
0x4e...f21c
04/30/20261:42:09 PMsell$0.0135084$0.000025670.01373220.000036980.08198
0xD1F...07D2
0x07...e508
04/30/20261:32:39 PMsell$0.0135065$0.000025580.01373220.000036980.08198
0xD1F...07D2
0x20...9ffd
04/30/20261:21:41 PMsell$0.0135094$0.000025720.01373220.000036980.08198
0xD1F...07D2
0x1c...4c35
04/30/202612:41:31 PMsell$0.014766$0.000025790.01310980.000036970.09297
0xD1F...07D2
0x80...1276
04/30/202612:22:27 PMsell$0.0145109$0.00002580.01473220.000036970.09198
0xD1F...07D2
0xd3...5def
04/30/202611:57:29 AMsell$0.0145072$0.000025610.01473220.000036970.09198
0x433...1811
0xa4...dc77
04/30/20269:38:33 AMsell$1.52$0.000025722.190.0000369859,400
0x1Ce...37CC
0xdf...4157
04/29/20262:59:47 PMsell$15$0.0000258721.470.00003703579,913.41
0xAF2...3812
0x8c...9eb4
04/26/20262:23:15 PMsell$0.2657$0.000026470.37220.0000370810,036.32
0x2a3...ce6c
0xbc...d9bb
04/26/20262:22:41 PMsell$7.18$0.0000265110.060.0000371271,140.09
0x747...D694
0x34...fac3
04/26/20261:27:23 PMsell$18.68$0.0000263426.360.00003718709,066.35
0x5aa...B915
0x66...a484
04/23/202610:35:37 AMsell$0.5927$0.00002530.87250.0000372423,425.75
0x2a3...ce6c
0x7f...8e87
04/23/202610:35:03 AMsell$49.84$0.0000254173.370.00003741.96M
0xFb5...2b72
0x57...ecbb