WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00001844
Price
0.00003213 VIRTUAL
TVL
$18,314.72
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
2
Buys
1
Sells
1
Volume
11
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
497.09M
Pooled VIRTUAL:
$15,929.4

CROW/VIRTUAL price stats on Base

As of November 3, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00001844. CROW price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.57. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $18,447.53. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $18,314.73. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $18,314.73.

The total transactions of CROW/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $10.57 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00003213, captured at 3:00 PM UTC.

The price of converting 1 CROW to USD is $0.00001844 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/02/20268:39:31 PMbuy$1.99$0.000018443.470.00003213108,059.98
0x111...5D59
0x95...6d17
11/02/20267:49:07 PMsell$8.58$0.0000182715.010.00003196469,621.1
0x54E...bC75
0xd2...0721
11/01/20267:07:21 PMsell$0.2859$0.000018870.48450.0000319915,144.64
0x501...4d4C
0x2d...c987
11/01/20267:00:57 PMsell$2.29$0.000018893.890.000032121,642.9
0x501...4d4C
0x63...4faf
10/31/20268:25:21 AMbuy$0.8909$0.000018891.510.000032247,160.15
0xAcD...e982
0x87...3854
10/30/20263:09:29 PMsell$3.05$0.000018875.180.00003201161,965.41
0x2D3...4A28
0x3e...ee9e
10/27/202612:23:51 PMsell$0.8486$0.000019741.370.0000320342,983.89
0x81a...AA68
0x9a...b27e
10/25/20266:03:07 AMsell$0.2229$0.000019850.35980.0000320311,232.35
0x2a3...ce6c
0x30...3776
10/25/20266:02:33 AMsell$5.15$0.000019868.310.00003205259,505.47
0x8D4...b123
0xad...805f
10/25/202612:22:03 AMsell$16.54$0.0000201926.30.00003212818,961.85
0x11b...96E6
0x95...da65
10/21/20269:32:15 AMsell$0.05418$0.000022190.078550.000032172,441.59
0x2Ef...eC8A
0xdb...8989
10/20/202611:06:53 AMsell$0.2394$0.000021060.36570.0000321711,366.03
0x54E...bC75
0x31...d8f9
10/19/20263:39:37 PMsell$0.02944$0.000021140.044810.000032171,392.85
0xC0f...9671
0xaf...75d7
10/13/202610:59:31 AMsell$0.4217$0.000022310.60810.0000321718,900.33
0xad0...31BF
0x64...acce
10/12/202610:48:15 AMsell$0.2551$0.000023910.34320.0000321710,667.27
0x2a3...ce6c
0xe4...7f1a
10/12/202610:47:41 AMsell$3.73$0.000023885.030.00003219156,458.75
0xCfd...9810
0x1a...0b98
10/12/20265:28:33 AMsell$14.35$0.0000241319.170.00003223594,751.02
0x4b5...2226
0xee...f272
10/11/20267:32:29 PMsell$1.04$0.000023981.40.0000322843,434.26
0x4BA...329C
0xea...c110
10/11/202610:01:31 AMsell$0.6497$0.000023710.88460.0000322827,401.49
0x9Dd...2187
0x86...3382
10/08/20264:14:55 AMsell$1.2$0.000024591.580.0000322949,135.51
0x0e3...dA02
0x43...42b8