WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.0000277
Price
0.00003374 VIRTUAL
TVL
$26,825.61
MKT CAP
$27.7K
5m
0%
1h
-0.56%
4h
-0.56%
24h
5.31%
Share
TXNS
5
Buys
0
Sells
5
Volume
55
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
483.5M
Pooled VIRTUAL:
$16,361.67

CROW/VIRTUAL price stats on Base

As of September 29, 2026, the current price of CROW token on DEX Uniswap V2 is $0.0000277. CROW price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $54.71. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $27,700.19. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $26,825.62. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $26,825.62.

The total transactions of CROW/VIRTUAL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $54.71 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00003374, captured at 9:15 AM UTC.

The price of converting 1 CROW to USD is $0.0000277 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/29/20268:55:47 AMsell$0.8402$0.00002771.020.0000337430,332.64
0xA6D...1ce1
0x5a...efd7
09/29/20268:26:11 AMsell$6.9$0.000027858.370.00003376248,021.7
0xad0...BD9b
0x09...8267
09/28/202612:22:09 PMsell$0.5512$0.000027860.66810.0000337719,780.9
0x2a3...ce6c
0x1a...b800
09/28/202612:21:39 PMsell$46.27$0.0000280655.880.000033891.65M
0x81f...DFA2
0x90...9e02
09/28/20269:56:05 AMsell$0.1386$0.00002630.17920.000034015,271.01
0x048...cEF5
0x85...a92f
09/27/202611:18:47 PMsell$6.07$0.00002837.30.00003402214,779.49
0x127...697C
0x44...d792
09/27/20266:07:13 PMsell$2.29$0.00002742.850.0000340483,774.67
0x45E...e31B
0xea...0bdf
09/27/202611:52:39 AMsell$0.4099$0.000027640.50510.0000340514,832.11
0x475...1d59
0x93...21cf
09/27/202612:35:37 AMsell$0.2913$0.000026890.36890.0000340510,833.27
0x2a3...ce6c
0x9d...2158
09/27/202612:35:03 AMbuy$4.99$0.000027056.320.00003424184,736.94
0x4b5...2226
0x41...861c
09/26/20263:50:57 AMsell$3.93$0.000026375.070.00003404149,189.63
0x9EE...D6DB
0x48...7a0a
09/26/20262:37:55 AMsell$1.17$0.000026711.490.0000340543,801.96
0x229...902c
0x56...954f
09/25/20267:48:43 PMsell$0.1453$0.000026560.18640.000034055,473.58
0x5F9...e76b
0x61...04e8
09/23/20262:32:15 PMsell$4.08$0.00002395.820.00003407170,874.15
0xaCa...9DBC
0xe1...82e7
09/23/202612:39:15 AMsell$0.1206$0.000025560.16080.000034084,719.39
0x127...697C
0xcf...0cd6
09/23/202612:39:15 AMsell$2.65$0.000025573.540.0000341103,826.6
0x127...697C
0xcf...0cd6
09/23/202612:39:15 AMsell$1.2$0.00002561.610.0000341447,193.91
0x127...697C
0xcf...0cd6
09/23/202612:39:15 AMsell$0.8452$0.000025581.120.0000341133,035.73
0x127...697C
0xcf...0cd6
09/23/202612:39:15 AMsell$0.2412$0.000025560.32170.000034089,438.78
0x127...697C
0xcf...0cd6
09/23/202612:39:15 AMsell$4.83$0.000025596.440.00003413188,775.65
0x127...697C
0xcf...0cd6