- WhatToFarm
- Base
- Uniswap V2
- CROW-VIRTUAL LPs
Info about CROW-VIRTUAL pair
- Pooled CROW:
- 409.03M
- Pooled VIRTUAL:
- $19,215.51
CROW/VIRTUAL price stats on Base
As of December 5, 2025, the current price of CROW token on DEX Uniswap V2 is $0.00006133. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $74.73. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $61,338.67. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $36,114.06. The CROW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROW/VIRTUAL now?
The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $36,114.06.
How many transactions are there in the CROW/VIRTUAL pool in the last 24 hours?
The total transactions of CROW/VIRTUAL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CROW/VIRTUAL pool in the last 24 hours?
CROW/VIRTUAL pool has a trading volume of $74.73 in the last 24 hours.
What is the exchange rate of 1 CROW to VIRTUAL?
The exchange rate of 1 CROW to VIRTUAL is 0.00004685, captured at 9:54 PM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.00006133 today.
CROW-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:20:01 PM | sell | $7.82 | $0.00006133 | 8.33 | 0.00004685 | 177,794.74 | 0xe1...dc79 | |
| 12/05/2025 | 4:49:11 PM | sell | $0.662 | $0.00006133 | 0.7045 | 0.00004687 | 15,029.61 | 0x69...8114 | |
| 12/05/2025 | 4:48:41 PM | buy | $33.59 | $0.00006133 | 35.75 | 0.00004707 | 759,482.44 | 0x09...c5d1 | |
| 12/05/2025 | 12:36:59 PM | buy | $21.21 | $0.00006133 | 22.57 | 0.00004693 | 480,982.95 | 0x27...2395 | |
| 12/05/2025 | 8:36:59 AM | sell | $1.36 | $0.00006133 | 1.45 | 0.0000466 | 31,178.4 | 0x7e...3d9a | |
| 12/04/2025 | 9:39:31 PM | buy | $10.06 | $0.00006133 | 10.71 | 0.00004685 | 228,678.41 | 0x57...383b | |
| 12/04/2025 | 1:36:03 AM | buy | $0.09295 | $0.00006133 | 0.09892 | 0.00004683 | 2,112.32 | 0x25...e197 | |
| 12/03/2025 | 11:50:03 AM | sell | $0.6666 | $0.00006133 | 0.7094 | 0.00004655 | 15,239.45 | 0x9e...4ea8 | |
| 12/03/2025 | 11:49:41 AM | buy | $49.56 | $0.00006133 | 52.74 | 0.0000467 | 1.13M | 0x25...f9e8 | |
| 12/03/2025 | 3:56:51 AM | sell | $5.48 | $0.00006133 | 5.84 | 0.00004631 | 126,110.39 | - | 0x1e...29d3 |
| 12/02/2025 | 11:49:45 AM | sell | $7.35 | $0.00006133 | 5.55 | 0.00004634 | 119,897.52 | 0x0e...4dca | |
| 12/02/2025 | 2:51:07 AM | buy | $9.2 | $0.0000617 | 6.95 | 0.00004661 | 149,156.04 | 0xc0...3e9d | |
| 12/01/2025 | 3:43:59 PM | sell | $0.6136 | $0.00006131 | 0.4635 | 0.00004632 | 10,007.97 | 0xc8...d03e | |
| 12/01/2025 | 3:43:53 PM | sell | $60.84 | $0.00006146 | 45.97 | 0.00004643 | 990,000 | 0x90...ff12 | |
| 12/01/2025 | 12:00:31 PM | sell | $0.6652 | $0.00006161 | 0.5025 | 0.00004654 | 10,797.15 | 0xad...b25a | |
| 12/01/2025 | 11:59:57 AM | buy | $56.42 | $0.00006184 | 42.62 | 0.00004672 | 912,309.72 | 0x30...bcf4 | |
| 12/01/2025 | 9:02:57 AM | buy | $8.05 | $0.00006169 | 6.08 | 0.0000466 | 130,621.58 | 0x76...c42a | |
| 12/01/2025 | 12:44:55 AM | sell | $2.89 | $0.0000613 | 2.18 | 0.00004631 | 47,213.88 | 0x56...401a | |
| 12/01/2025 | 12:44:49 AM | sell | $257.55 | $0.00006194 | 194.58 | 0.00004679 | 4.16M | 0xd2...33b5 | |
| 11/30/2025 | 2:11:57 PM | sell | $34.36 | $0.00006265 | 25.95 | 0.00004733 | 548,398.79 | 0xe3...117c |