WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.001577
Price
0.001618 VIRTUAL
TVL
$209,920.48
MKT CAP
$1.6M
5m
0%
1h
2.78%
4h
1.12%
24h
37.69%
Share
TXNS
86
Buys
45
Sells
41
Volume
18K
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
66.38M
Pooled VIRTUAL:
$107,736.72

CROW/VIRTUAL price stats on Base

As of April 26, 2025, the current price of CROW token on DEX Uniswap V2 is $0.001577. CROW price is up 37.69% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $17,713.47. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $1,581,188.20. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $209,920.48. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $209,920.48.

The total transactions of CROW/VIRTUAL is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $17,713.47 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.001618, captured at 2:11 AM UTC.

The price of converting 1 CROW to USD is $0.001577 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/26/20252:08:57 AMsell$47.69$0.00157748.950.00161830,240.29
0x106...D063
0x08...9917
04/26/20251:28:23 AMbuy$24.87$0.00153426.40.00162816,212.44
0x89c...C9Df
0x93...11c8
04/26/20251:02:39 AMbuy$87.66$0.00152293.680.00162757,575.09
0xc92...4f69
0xef...fa74
04/26/202512:43:17 AMbuy$24.9$0.00150826.820.00162516,503.15
0x105...00f6
0x01...5511
04/26/202512:39:55 AMsell$74.53$0.00149280.70.00161649,927.61
0xBE3...7be9
0xa3...bc24
04/26/202512:38:05 AMsell$186.15$0.001493201.990.00162124,638.64
0x6b5...ae55
0x7e...3020
04/25/202511:18:37 PMsell$30.59$0.00151132.870.00162420,240.25
0x8ab...d7D2
0x05...aaa3
04/25/202510:38:45 PMsell$481.76$0.001549507.50.001632310,898.35
0x1D9...3Eca
0x6e...5cfd
04/25/202510:36:49 PMbuy$25.86$0.00157527.070.00164916,414.86
0xBF8...7c6A
0xa1...6283
04/25/202510:35:45 PMbuy$51.73$0.00156554.470.00164833,051.2
0xBF8...7c6A
0x76...7a05
04/25/202510:23:51 PMsell$23.42$0.00154924.760.00163715,120.14
0x106...D063
0x33...bfbb
04/25/202510:23:13 PMsell$15.61$0.00154816.510.00163810,080.09
0x106...D063
0xe1...e390
04/25/202510:19:11 PMsell$88.45$0.00155393.40.0016456,947.24
0x9D9...fF83
0x89...eb0b
04/25/202510:13:55 PMsell$540.92$0.001559572.360.00165346,816.58
0x94D...1868
0xd6...dbb5
04/25/20259:37:19 PMbuy$112.26$0.001594117.390.00166770,410.7
0x409...F65b
0xa1...4830
04/25/20258:59:21 PMbuy$209.8$0.001597218.330.001662131,357.53
0x409...F65b
0xca...7ca7
04/25/20257:56:03 PMsell$758.39$0.001532822.350.001661495,000
0x62c...e9Ed
0xed...763b
04/25/20257:49:21 PMbuy$0.3345$0.0015350.36670.001684217.78
0x7E1...B43f
0x47...9a8c
04/25/20257:34:19 PMsell$219.95$0.001532240.820.001677143,550
0xAa8...E58B
0x50...dc57
04/25/20257:33:47 PMbuy$179.49$0.001544196.250.001688116,237.62
0x409...F65b
0xfa...78a3