- WhatToFarm
- Base
- Uniswap V2
- CROW-VIRTUAL LPs
Info about CROW-VIRTUAL pair
- Pooled CROW:
- 407.75M
- Pooled VIRTUAL:
- $19,277.15
CROW/VIRTUAL price stats on Base
As of December 10, 2025, the current price of CROW token on DEX Uniswap V2 is $0.00006133. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $131.55. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $61,338.67. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $36,229.89. The CROW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROW/VIRTUAL now?
The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $36,229.89.
How many transactions are there in the CROW/VIRTUAL pool in the last 24 hours?
The total transactions of CROW/VIRTUAL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CROW/VIRTUAL pool in the last 24 hours?
CROW/VIRTUAL pool has a trading volume of $131.55 in the last 24 hours.
What is the exchange rate of 1 CROW to VIRTUAL?
The exchange rate of 1 CROW to VIRTUAL is 0.0000474, captured at 3:03 PM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.00006133 today.
CROW-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:40:17 PM | buy | $4.34 | $0.00006133 | 4.62 | 0.0000474 | 97,549 | 0x7d...29bf | |
| 12/10/2025 | 7:15:03 AM | sell | $0.2768 | $0.00006133 | 0.2946 | 0.00004711 | 6,253.83 | 0x1a...3127 | |
| 12/10/2025 | 1:57:25 AM | sell | $0.6913 | $0.00006133 | 0.7357 | 0.00004711 | 15,615.99 | 0x85...d546 | |
| 12/10/2025 | 1:56:51 AM | buy | $31.9 | $0.00006133 | 33.94 | 0.00004731 | 717,451.81 | 0x60...2e0b | |
| 12/09/2025 | 9:11:39 PM | sell | $1.96 | $0.00006133 | 2.09 | 0.00004695 | 44,548 | 0x3f...8249 | |
| 12/09/2025 | 9:10:13 PM | buy | $1.03 | $0.00006133 | 1.1 | 0.00004724 | 23,359.29 | 0x61...0185 | |
| 12/09/2025 | 5:52:11 PM | sell | $34.07 | $0.00006133 | 36.26 | 0.00004722 | 767,934.63 | 0x6f...750a | |
| 12/09/2025 | 5:52:25 PM | sell | $33.94 | $0.00006133 | 36.12 | 0.00004704 | 767,934.63 | 0x93...4a48 | |
| 12/09/2025 | 5:52:23 PM | sell | $0.696 | $0.00006133 | 0.7406 | 0.00004713 | 15,713.98 | 0x8c...d711 | |
| 12/09/2025 | 4:57:35 PM | buy | $22.61 | $0.00006133 | 24.06 | 0.00004754 | 506,165.7 | 0xc9...a208 | |
| 12/09/2025 | 7:49:13 AM | buy | $0.6953 | $0.00006133 | 0.74 | 0.00004746 | 15,591.47 | 0x0f...2c29 | |
| 12/09/2025 | 5:13:57 AM | sell | $9.09 | $0.00006133 | 9.67 | 0.0000472 | 205,014.18 | 0x29...dbd2 | |
| 12/09/2025 | 1:00:29 AM | sell | $0.5356 | $0.00006133 | 0.57 | 0.00004722 | 12,071.15 | 0xa2...5122 | |
| 12/09/2025 | 12:59:49 AM | buy | $33.66 | $0.00006133 | 35.82 | 0.00004742 | 755,411.37 | 0x32...9f84 | |
| 12/08/2025 | 9:34:43 PM | sell | $1.7 | $0.00006133 | 1.81 | 0.00004705 | 38,551.47 | 0x81...a098 | |
| 12/08/2025 | 8:49:01 PM | sell | $12.91 | $0.00006133 | 13.74 | 0.00004709 | 291,766.47 | 0x1b...0f8e | |
| 12/08/2025 | 6:09:57 PM | sell | $5.2 | $0.00006133 | 5.53 | 0.00004714 | 117,388 | 0xc8...c85c | |
| 12/08/2025 | 6:01:11 PM | sell | $0.5119 | $0.00006133 | 0.5447 | 0.00004715 | 11,552.3 | 0x8d...cded | |
| 12/08/2025 | 6:00:47 PM | sell | $11.92 | $0.00006133 | 12.69 | 0.00004719 | 268,933.97 | 0x7f...81c3 | |
| 12/08/2025 | 11:47:41 AM | sell | $1.87 | $0.00006133 | 1.99 | 0.00004722 | 42,198.47 | 0xa8...5396 |