WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002871
Price
0.00004285 VIRTUAL
TVL
$24,655.86
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
3
Buys
2
Sells
1
Volume
13
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
428.74M
Pooled VIRTUAL:
$18,426.6

CROW/VIRTUAL price stats on Base

As of March 22, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002871. CROW price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.61. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $28,713.12. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $24,655.86. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $24,655.86.

The total transactions of CROW/VIRTUAL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $12.61 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00004285, captured at 4:58 PM UTC.

The price of converting 1 CROW to USD is $0.00002871 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/22/20267:41:25 AMsell$1.97$0.000028712.940.0000428568,681.46
0x744...3083
0x40...189f
03/22/20262:52:35 AMbuy$4.39$0.000029136.50.0000431150,890.66
0x6fC...27bc
0x76...4e10
03/22/20262:49:27 AMbuy$6.23$0.000029139.220.00004306214,091.21
0x6fC...27bc
0x71...cbde
03/20/202612:13:35 PMbuy$0.881$0.000030831.220.0000430428,568.19
0x7E1...B43f
0xca...0d3b
03/20/202611:40:21 AMsell$1.08$0.000030511.520.0000427835,713.77
0x7E1...B43f
0x4d...646c
03/20/20268:15:51 AMsell$0.1029$0.000031610.13920.000042793,255.21
0x773...0368
0xe2...dee8
03/19/20269:46:37 PMbuy$1.02$0.000030391.450.0000430433,685.77
0x7E1...B43f
0xd5...70a4
03/19/20264:15:59 PMbuy$0.9909$0.000029891.420.0000430433,152.27
0xa0a...F9bc
0xd3...3224
03/19/20269:32:55 AMbuy$6.87$0.000030889.580.00004301222,744.26
0xcBb...fF96
0x9b...cddd
03/19/20266:34:41 AMsell$0.3988$0.000030830.55270.0000427312,933.09
0x2a3...ce6c
0x27...a351
03/19/20266:34:05 AMsell$33.66$0.0000309246.640.000042841.09M
0x54E...bC75
0x14...c78e
03/18/20264:24:31 PMbuy$3.42$0.000031294.720.0000432109,358.47
0x7E1...B43f
0xc1...8892
03/18/20264:23:41 PMbuy$0.516$0.000031330.71120.0000431816,467.34
0x7E1...B43f
0x5f...1cba
03/18/20264:23:03 PMbuy$0.5233$0.000031310.72170.0000431816,711.87
0x7E1...B43f
0x6b...11c2
03/18/20264:22:17 PMbuy$1.64$0.000031332.270.0000431752,571.65
0x7E1...B43f
0xe8...1b83
03/18/20263:19:53 PMsell$0.3584$0.000031380.49020.0000429111,423.47
0x2a3...ce6c
0xaf...16e2
03/18/20263:19:21 PMsell$35.54$0.0000314648.610.000043031.13M
0xbF3...8F69
0xa7...2d7c
03/18/20263:16:15 PMsell$0.3984$0.000031530.54510.0000431412,635.42
0x2a3...ce6c
0x67...e6e0
03/18/20263:16:11 PMbuy$29.3$0.0000316540.090.00004331925,750.53
0x3dd...4d5C
0xc7...1f1b
03/18/20262:30:29 PMsell$2.19$0.000031482.990.0000429669,725.33
0x2e8...ccf9
0xde...435c