- WhatToFarm
- Base
- Uniswap V3
- WETH-CRND LPs
Info about WETH-CRND pair
- Pooled WETH:
- 0.015209
- Pooled CRND:
- $0.015339
WETH/CRND price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,591.56. WETH price is up 170% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $681,992.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $823,969,337.15. The liquidity pool contract is 0x5EA5501fe589e0c58cfb71B6DD351150A8Fcd406 with total value locked (TVL) of $1.00. The WETH/CRND trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/CRND now?
The current liquidity of WETH/CRND with the contract address 0x5EA5501fe589e0c58cfb71B6DD351150A8Fcd406 is $1.00.
How many transactions are there in the WETH/CRND pool in the last 24 hours?
The total transactions of WETH/CRND is 1066 in the last 24 hours, 672 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the WETH/CRND pool in the last 24 hours?
WETH/CRND pool has a trading volume of $681,992.64 in the last 24 hours.
What is the exchange rate of 1 WETH to CRND?
The exchange rate of 1 WETH to CRND is 25.61M, captured at 4:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,591.56 today.
WETH-CRND price chart
| Date | Time | Price $ | Price CRND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:40:53 PM | sell | $1,804.94 | $0.0001707 | 0.3931 | 0.073718 | 10.57M | 0xab...ffb9 | |
| 09/17/2025 | 11:40:59 PM | buy | $3,636.51 | $0.0001742 | 0.792 | 0.073794 | 20.87M | 0x22...dcd3 | |
| 09/17/2025 | 11:40:59 PM | buy | $14.46 | $0.0001793 | 0.00315 | 0.073905 | 80,657.35 | 0x6a...8035 | |
| 09/17/2025 | 11:40:51 PM | sell | $83.58 | $0.0001733 | 0.0182 | 0.073774 | 482,284.19 | 0x0e...f41f | |
| 09/17/2025 | 11:40:49 PM | buy | $2.29 | $0.0001742 | 0.0005 | 0.073795 | 13,173.21 | 0xa6...60c2 | |
| 09/17/2025 | 11:40:49 PM | buy | $68.18 | $0.0001743 | 0.01485 | 0.073797 | 391,026.78 | 0xc7...6a9b | |
| 09/17/2025 | 11:40:45 PM | buy | $1,083.6 | $0.0001727 | 0.236 | 0.073763 | 6.27M | 0x2a...a48e | |
| 09/17/2025 | 11:40:41 PM | buy | $1,423.38 | $0.0001693 | 0.31 | 0.073688 | 8.4M | 0x91...d050 | |
| 09/17/2025 | 11:40:39 PM | buy | $909.12 | $0.0001676 | 0.198 | 0.073651 | 5.42M | 0xf4...9583 | |
| 09/17/2025 | 11:40:39 PM | sell | $537.12 | $0.0001671 | 0.1169 | 0.07364 | 3.21M | 0x37...904d | |
| 09/17/2025 | 11:40:37 PM | sell | $163.08 | $0.0001656 | 0.03551 | 0.073608 | 984,431.54 | 0x2c...f717 | |
| 09/17/2025 | 11:40:23 PM | buy | $1,708.06 | $0.0001636 | 0.372 | 0.073564 | 10.44M | 0x4a...2615 | |
| 09/17/2025 | 11:40:33 PM | buy | $1,147.89 | $0.0001653 | 0.25 | 0.0736 | 6.94M | 0x8c...b937 | |
| 09/17/2025 | 11:40:19 PM | sell | $492.14 | $0.000161 | 0.1071 | 0.073508 | 3.06M | 0x00...09a7 | |
| 09/17/2025 | 11:40:33 PM | sell | $805.59 | $0.0001638 | 0.1754 | 0.073569 | 4.92M | 0xdb...3325 | |
| 09/17/2025 | 11:40:31 PM | buy | $0.4591 | $0.0001659 | 0.0001 | 0.073614 | 2,766.53 | 0xd9...5054 | |
| 09/17/2025 | 11:40:09 PM | sell | $1,018.08 | $0.000163 | 0.2217 | 0.073551 | 6.24M | 0x8a...e08f | |
| 09/17/2025 | 11:40:13 PM | buy | $4.54 | $0.0001627 | 0.00099 | 0.073543 | 27,936.22 | 0x80...d793 | |
| 09/17/2025 | 11:40:09 PM | buy | $1,818.25 | $0.0001629 | 0.396 | 0.073549 | 11.16M | 0x64...8e6f | |
| 09/17/2025 | 11:39:59 PM | buy | $27.54 | $0.0001605 | 0.006 | 0.073496 | 171,583.63 | 0x10...7598 |