- WhatToFarm
- Base
- Uniswap V2
- WETH-CRND LPs
Info about WETH-CRND pair
- Pooled WETH:
- 11.94
- Pooled CRND:
- $270.65M
WETH/CRND price stats on Base
As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,516.07. WETH price is up 1,331% in the last 24 hours. The trading history for the last 24 hours contains 4644 trades with trading volume of $858,409.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $817,136,148.98. The liquidity pool contract is 0xd0b9750285336E6f4A5B30E3313e7B202DF5Dd2B with total value locked (TVL) of $107,872.02. The WETH/CRND trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/CRND now?
The current liquidity of WETH/CRND with the contract address 0xd0b9750285336E6f4A5B30E3313e7B202DF5Dd2B is $107,872.02.
How many transactions are there in the WETH/CRND pool in the last 24 hours?
The total transactions of WETH/CRND is 4644 in the last 24 hours, 2850 of which are buy transactions, and 1794 are sales transactions.
What is the trading volume in the WETH/CRND pool in the last 24 hours?
WETH/CRND pool has a trading volume of $858,409.47 in the last 24 hours.
What is the exchange rate of 1 WETH to CRND?
The exchange rate of 1 WETH to CRND is 23.18M, captured at 5:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,516.07 today.
WETH-CRND price chart
| Date | Time | Price $ | Price CRND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:56:09 AM | buy | $6.77 | $0.0001899 | 0.0015 | 0.074206 | 35,661.89 | 0x81...553f | |
| 09/16/2025 | 4:56:09 AM | sell | $110.84 | $0.0001789 | 0.02454 | 0.073962 | 619,384.08 | 0xca...4e28 | |
| 09/16/2025 | 4:56:15 AM | buy | $1,354.82 | $0.0001948 | 0.3 | 0.074314 | 6.95M | 0x80...4271 | |
| 09/16/2025 | 4:56:09 AM | buy | $1,445.14 | $0.0001847 | 0.32 | 0.07409 | 7.82M | 0xf2...6a8e | |
| 09/16/2025 | 4:56:03 AM | sell | $1,008.29 | $0.0001828 | 0.2232 | 0.074049 | 5.51M | 0xd9...90b3 | |
| 09/16/2025 | 4:55:49 AM | buy | $5.41 | $0.0001875 | 0.0012 | 0.074153 | 28,889.1 | 0x12...a653 | |
| 09/16/2025 | 4:55:37 AM | sell | $824.46 | $0.000196 | 0.1825 | 0.074341 | 4.2M | 0x33...0279 | |
| 09/16/2025 | 4:55:37 AM | sell | $521.67 | $0.0001911 | 0.1155 | 0.074233 | 2.73M | 0x7f...5654 | |
| 09/16/2025 | 4:55:37 AM | sell | $396.73 | $0.0001878 | 0.08784 | 0.074159 | 2.11M | 0x9e...3157 | |
| 09/16/2025 | 4:55:35 AM | sell | $22.64 | $0.0001992 | 0.005013 | 0.074412 | 113,619.15 | 0xae...b9f8 | |
| 09/16/2025 | 4:55:35 AM | sell | $8.82 | $0.0001991 | 0.001954 | 0.074409 | 44,329.37 | 0x4d...67eb | |
| 09/16/2025 | 4:55:31 AM | buy | $5.87 | $0.0002002 | 0.0013 | 0.074434 | 29,312.78 | 0x0d...e6f2 | |
| 09/16/2025 | 4:55:31 AM | buy | $1,503.85 | $0.0001946 | 0.333 | 0.07431 | 7.72M | 0xf0...6a0f | |
| 09/16/2025 | 4:55:31 AM | buy | $32.51 | $0.0002004 | 0.0072 | 0.074438 | 162,232.62 | 0xbf...5111 | |
| 09/16/2025 | 4:55:07 AM | buy | $36.12 | $0.0001891 | 0.008 | 0.074188 | 191,009.92 | 0x23...be5f | |
| 09/16/2025 | 4:55:07 AM | buy | $1,806.48 | $0.0001825 | 0.4 | 0.074041 | 9.9M | 0x43...3888 | |
| 09/16/2025 | 4:54:57 AM | sell | $92.88 | $0.0001755 | 0.02056 | 0.073886 | 529,230.2 | 0x6c...d8e0 | |
| 09/16/2025 | 4:54:51 AM | sell | $204 | $0.0001947 | 0.04517 | 0.074312 | 1.05M | 0x75...fb90 | |
| 09/16/2025 | 4:54:51 AM | sell | $249.75 | $0.000193 | 0.0553 | 0.074275 | 1.29M | 0xbf...5791 | |
| 09/16/2025 | 4:54:51 AM | sell | $920.48 | $0.000179 | 0.2038 | 0.073964 | 5.14M | 0xa9...461e |