WhatToFarm
/
Get started
12 Swap

Info about CRM-WETH pair

Price USD
$0.064346
Price
0.091481 WETH
TVL
$212,641.97
MKT CAP
$434.6K
5m
4.46%
1h
10.54%
4h
25.51%
24h
1,625%
Share
TXNS
836
Buys
461
Sells
375
Volume
1M
Telegram price alerts
Pair:
0x5957A09d27E2Da2260088A2e51C02d045f10F3fB
CRM:
0xb4110F0e4A71932429d6a9ebAccc0e54c4FbdbCf
WETH:
0x4200000000000000000000000000000000000006
Pooled CRM:
246.54B
Pooled WETH:
$36.25

CRM/WETH price stats on Base

As of December 16, 2025, the current price of CRM token on DEX Uniswap V2 is $0.0000004346. CRM price is up 1,625% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $1,468,972.24. CRM token contract is 0xb4110F0e4A71932429d6a9ebAccc0e54c4FbdbCf with a market cap $434,619.59. The liquidity pool contract is 0x5957A09d27E2Da2260088A2e51C02d045f10F3fB with total value locked (TVL) of $212,641.97. The CRM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRM/WETH with the contract address 0x5957A09d27E2Da2260088A2e51C02d045f10F3fB is $212,641.97.

The total transactions of CRM/WETH is 836 in the last 24 hours, 461 of which are buy transactions, and 375 are sales transactions.

CRM/WETH pool has a trading volume of $1,468,972.24 in the last 24 hours.

The exchange rate of 1 CRM to WETH is 0.0000000001481, captured at 9:33 AM UTC.

The price of converting 1 CRM to USD is $0.0000004346 today.

CRM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20259:32:33 AMsell$1,148.3$0.0643460.39150.0914812.64B
0x7Cf...3e57
0xba...0cad
12/16/20259:30:25 AMbuy$1,599.88$0.0643480.54620.0914843.68B
0x8De...E83C
0xc3...d214
12/16/20259:28:15 AMbuy$1,631.14$0.0642120.55750.0914393.87B
0x81a...6919
0xa0...94f1
12/16/20259:26:05 AMsell$953.12$0.064160.32570.0914222.29B
0x46F...d00D
0xa2...8108
12/16/20259:23:57 AMbuy$963.98$0.0641920.32890.091432.3B
0x8C3...6B9d
0x29...606e
12/16/20259:21:47 AMbuy$1,122.84$0.0641090.38310.0914022.73B
0xCEB...5d6c
0x1f...515c
12/16/20259:19:39 AMsell$1,420.84$0.0640930.48510.0913973.47B
0x5ea...6aA5
0xd5...0d5b
12/16/20259:17:31 AMbuy$1,086.99$0.0641290.37140.091412.63B
0x642...0D3b
0x07...2e1a
12/16/20259:15:21 AMbuy$1,044.7$0.0640510.35640.0913822.58B
0x379...12B3
0x76...32b5
12/16/20259:13:11 AMsell$1,571.94$0.0640470.53620.091383.88B
0x45F...C259
0x5b...8354
12/16/20259:11:05 AMsell$964.77$0.0641460.32920.0914152.33B
0x5D3...f68c
0xae...4e6c
12/16/20259:08:57 AMbuy$1,277.71$0.0641540.43650.0914193.08B
0x80E...6339
0x1e...5e61
12/16/20259:06:47 AMbuy$1,484.09$0.0640510.50620.0913823.66B
0xAA9...40dD
0x08...4390
12/16/20259:04:39 AMbuy$459.53$0.0639720.15690.0913561.16B
0xafB...70B8
0xd3...6ad5
12/16/20259:02:27 AMsell$1,479.49$0.0639880.50510.0913613.71B
0xB84...1642
0x0a...2c24
12/16/20259:00:21 AMbuy$953.08$0.0640360.32510.0913762.36B
0xd73...1638
0xbe...2a8a
12/16/20258:58:11 AMbuy$1,259.33$0.0639420.43040.0913473.19B
0x7ad...6D5C
0x43...3f44
12/16/20258:56:01 AMbuy$976.98$0.0638630.33330.0913172.53B
0x8fA...Eb5B
0x9b...2672
12/16/20258:53:51 AMsell$1,171.18$0.0638540.39880.0913123.04B
0x5E8...51b8
0x7a...8adf
12/16/20258:51:45 AMsell$1,280.18$0.0639480.4360.0913443.24B
0xb39...961B
0xc6...4366