WhatToFarm
/
Get started
12 Swap

Info about CRISTINASPINEI-WETH pair

Price USD
$0.057622
Price
0.082622 WETH
TVL
$1
MKT CAP
$45K
5m
0%
1h
0%
4h
83.27%
24h
83.27%
Share
TXNS
31
Buys
31
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xe4313643366cb73B7417D7898BD54E49AFa902D6
CRISTINASPINEI:
0x49D8e64683648e6D4C9aC8107942AfD46bBa0822
WETH:
0x4200000000000000000000000000000000000006
Pooled CRISTINASPINEI:
0.0119758
Pooled WETH:
$0.0172

CRISTINASPINEI/WETH price stats on Base

As of November 26, 2025, the current price of CRISTINASPINEI token on DEX Uniswap V2 is $0.000007622. CRISTINASPINEI price is up 83.27% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,832.02. CRISTINASPINEI token contract is 0x49D8e64683648e6D4C9aC8107942AfD46bBa0822 with a market cap $44,971.73. The liquidity pool contract is 0xe4313643366cb73B7417D7898BD54E49AFa902D6 with total value locked (TVL) of $1.00. The CRISTINASPINEI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRISTINASPINEI/WETH with the contract address 0xe4313643366cb73B7417D7898BD54E49AFa902D6 is $1.00.

The total transactions of CRISTINASPINEI/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

CRISTINASPINEI/WETH pool has a trading volume of $8,832.02 in the last 24 hours.

The exchange rate of 1 CRISTINASPINEI to WETH is 0.000000002622, captured at 12:25 PM UTC.

The price of converting 1 CRISTINASPINEI to USD is $0.000007622 today.

CRISTINASPINEI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20259:36:33 AMbuy$263.91$0.0576220.09080.08262234.62M
0xE1F...8b41
0xcc...5776
11/26/20259:35:57 AMbuy$256.65$0.0574940.08840.08258134.24M
0x479...7A5a
0xda...b3b9
11/26/20259:35:33 AMbuy$184.55$0.0574020.06350.08254624.93M
0xE1F...8b41
0x0e...7c71
11/26/20259:35:11 AMbuy$357.19$0.057280.12290.08250449.07M
0xea0...aB10
0x03...d4da
11/26/20259:34:47 AMbuy$316.5$0.0571290.10890.08245344.39M
0x1bE...20c9
0x13...d9f1
11/26/20259:34:15 AMbuy$341.76$0.0569770.11770.08240248.98M
0x93D...8ebc
0xe5...3229
11/26/20259:33:47 AMbuy$281.91$0.0568470.0970.08235541.17M
0xB4f...16ec
0xac...aca1
11/26/20259:33:27 AMbuy$249.94$0.0567310.0860.08231637.13M
0xDD7...E66b
0xaa...42de
11/26/20259:33:05 AMbuy$407.4$0.0565930.14010.08226761.79M
0xa71...9595
0xa1...6368
11/26/20259:32:33 AMbuy$378.73$0.0564330.13010.0822158.87M
0x4c0...DE22
0xc2...b373
11/26/20259:32:11 AMbuy$144.09$0.0563230.04950.08217222.79M
0xE1F...8b41
0x9e...7f8b
11/26/20259:31:51 AMbuy$114.4$0.056270.03930.08215318.25M
0xea0...aB10
0x9d...800c
11/26/20259:31:29 AMbuy$357.21$0.0561720.12270.0821257.87M
0x696...3dE7
0x4b...f400
11/26/20259:31:11 AMbuy$258.23$0.0560450.08870.08207642.71M
0x1bE...20c9
0x6b...3455
11/26/20259:30:39 AMbuy$159.83$0.055960.05490.08204726.81M
0x93D...8ebc
0xac...00d5
11/26/20259:30:09 AMbuy$342.08$0.0558590.11750.08201258.38M
0xB4f...16ec
0x5c...9d6a
11/26/20259:29:43 AMbuy$279.58$0.0557420.09590.08196948.69M
0xDD7...E66b
0x96...38de
11/26/20259:29:23 AMbuy$226.58$0.0556360.07780.08193540.2M
0xa71...9595
0x51...8d4a
11/26/20259:28:49 AMbuy$281.91$0.0555360.09680.081950.92M
0x479...7A5a
0x17...68bd
11/26/20259:28:27 AMbuy$326.58$0.0554240.1120.0818660.21M
0x4c0...DE22
0xd0...ede3