WhatToFarm
/
Get started
12 Swap

Info about CRISTINASPINEI-WETH pair

Price USD
$0.00002866
Price
0.089232 WETH
TVL
$1
MKT CAP
$197.8K
5m
0%
1h
0%
4h
0%
24h
76.61%
Share
TXNS
411
Buys
411
Sells
0
Volume
37K
Telegram price alerts
Pair:
0x91e61bC1cd67f88D633Fd863d91a017a96D9E477
CRISTINASPINEI:
0x098716b649F3f666bA0ba5E65CC99748cDc3c5D5
WETH:
0x4200000000000000000000000000000000000006
Pooled CRISTINASPINEI:
0.0115219
Pooled WETH:
$0.0172

CRISTINASPINEI/WETH price stats on Base

As of November 19, 2025, the current price of CRISTINASPINEI token on DEX Uniswap V2 is $0.00002866. CRISTINASPINEI price is up 76.61% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $36,950.75. CRISTINASPINEI token contract is 0x098716b649F3f666bA0ba5E65CC99748cDc3c5D5 with a market cap $197,803.95. The liquidity pool contract is 0x91e61bC1cd67f88D633Fd863d91a017a96D9E477 with total value locked (TVL) of $1.00. The CRISTINASPINEI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRISTINASPINEI/WETH with the contract address 0x91e61bC1cd67f88D633Fd863d91a017a96D9E477 is $1.00.

The total transactions of CRISTINASPINEI/WETH is 411 in the last 24 hours, 411 of which are buy transactions, and 0 are sales transactions.

CRISTINASPINEI/WETH pool has a trading volume of $36,950.75 in the last 24 hours.

The exchange rate of 1 CRISTINASPINEI to WETH is 0.000000009232, captured at 6:49 AM UTC.

The price of converting 1 CRISTINASPINEI to USD is $0.00002866 today.

CRISTINASPINEI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202512:11:17 AMbuy$107.42$0.000028660.03460.0892323.75M
0x3b5...7538
0xba...a7b5
11/19/202512:10:47 AMbuy$86.01$0.000028630.02770.089223M
0x3b5...7538
0xe2...ed07
11/19/202512:10:25 AMbuy$43.21$0.000028640.01390.0892121.51M
0x168...a762
0xa0...1a1b
11/19/202512:10:01 AMbuy$96.6$0.000028590.03110.0892043.38M
0x5b7...5bDA
0xe9...e4f5
11/19/202512:09:37 AMbuy$72.28$0.000028520.02330.0891932.53M
0x7FE...2C6B
0x03...829c
11/19/202512:09:13 AMbuy$142.08$0.000028480.04580.089184.99M
0x30b...8731
0x10...ee9b
11/19/202512:08:53 AMbuy$51.8$0.000028440.01670.0891681.82M
0x3b5...7538
0xb7...4f0b
11/19/202512:08:31 AMbuy$92.75$0.000028410.02990.0891593.26M
0x168...a762
0x23...3ede
11/19/202512:08:09 AMbuy$119.74$0.000028370.03860.0891464.22M
0xB4e...466f
0xc9...8f6f
11/19/202512:07:49 AMbuy$152.64$0.000028320.04920.0891295.39M
0x7FE...2C6B
0xbd...a3b6
11/19/202512:07:27 AMbuy$60.49$0.000028280.01950.0891162.14M
0xe20...C8Ed
0xf3...07d0
11/19/202512:07:01 AMbuy$37.85$0.000028260.01220.089111.34M
0xB8f...02Cd
0xd2...66c3
11/19/202512:06:41 AMbuy$130.61$0.000028230.04210.0890994.63M
0x3b5...7538
0x02...d360
11/19/202512:06:21 AMbuy$152.99$0.000028180.04930.0890825.43M
0x168...a762
0x43...ecfc
11/19/202512:05:57 AMbuy$155.8$0.000028130.05020.0890635.54M
0x7FE...2C6B
0xba...9f86
11/19/202512:05:37 AMbuy$126.07$0.000028090.04060.0890464.49M
0x30b...8731
0xa5...a285
11/19/202512:05:17 AMbuy$43.51$0.000028080.0140.0890351.55M
0xB8f...02Cd
0x4c...8046
11/19/202512:04:53 AMbuy$103.5$0.000028050.03330.0890263.69M
0x3b5...7538
0x14...16cf
11/19/202512:04:31 AMbuy$102.88$0.000028010.03310.0890143.67M
0x168...a762
0x25...6e82
11/19/202512:04:09 AMbuy$57.19$0.000027980.01840.0890042.04M
0xB4e...466f
0xeb...8e12