WhatToFarm
/
Get started
12 Swap

Info about CRISTINASPINEI-WETH pair

Price USD
$0.002489
Price
0.067999 WETH
TVL
$134,414.22
MKT CAP
$2.5M
5m
0%
1h
38.64%
4h
122,195%
24h
151,443%
Share
TXNS
4K
Buys
3K
Sells
855
Volume
2M
Telegram price alerts
Pair:
0x4587260430652882B0f1840db3244C75daF57a23
CRISTINASPINEI:
0x9F1B4EC239186c4be27309E64f3C3BfBE6F48048
WETH:
0x4200000000000000000000000000000000000006
Pooled CRISTINASPINEI:
26.95M
Pooled WETH:
$21.59

CRISTINASPINEI/WETH price stats on Base

As of November 19, 2025, the current price of CRISTINASPINEI token on DEX Uniswap V2 is $0.002489. CRISTINASPINEI price is up 151,443% in the last 24 hours. The trading history for the last 24 hours contains 3508 trades with trading volume of $1,946,102.80. CRISTINASPINEI token contract is 0x9F1B4EC239186c4be27309E64f3C3BfBE6F48048 with a market cap $2,489,480.73. The liquidity pool contract is 0x4587260430652882B0f1840db3244C75daF57a23 with total value locked (TVL) of $134,414.23. The CRISTINASPINEI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRISTINASPINEI/WETH with the contract address 0x4587260430652882B0f1840db3244C75daF57a23 is $134,414.23.

The total transactions of CRISTINASPINEI/WETH is 3508 in the last 24 hours, 2653 of which are buy transactions, and 855 are sales transactions.

CRISTINASPINEI/WETH pool has a trading volume of $1,946,102.80 in the last 24 hours.

The exchange rate of 1 CRISTINASPINEI to WETH is 0.0000007999, captured at 12:16 AM UTC.

The price of converting 1 CRISTINASPINEI to USD is $0.002489 today.

CRISTINASPINEI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202512:03:11 AMbuy$309.63$0.0024890.09950.067999124,376.52
0x94C...DFE6
0x6b...2008
11/19/202512:03:01 AMbuy$311.18$0.0024320.10.067816127,928.04
0xdbc...5f36
0x8a...6194
11/19/202512:03:01 AMbuy$462.11$0.002460.14850.067908187,781.03
0x424...F9eA
0xc7...a29d
11/19/202512:02:15 AMsell$1,210.97$0.0024710.38850.067928490,065.49
0x1B3...32F5
0x01...00bd
11/19/202512:02:09 AMbuy$308.53$0.0025190.0990.068085122,447.89
0xFdE...24E5
0x4f...89a9
11/19/202512:02:21 AMbuy$934.94$0.002390.30.06767391,106.64
0x45D...9020
0x3f...fcd4
11/19/202512:02:15 AMsell$1,157.58$0.0023840.37140.06765485,480.68
0xcC9...57A7
0x1e...bfaf
11/19/202512:01:59 AMbuy$461.84$0.0024930.1480.067993185,249.96
0x251...0815
0x93...69a9
11/19/202512:01:51 AMbuy$415.66$0.0025010.13320.06802166,161.01
0xB1c...956b
0x41...4500
11/19/202512:01:59 AMbuy$426.6$0.002460.13670.067887173,397.3
0xB5D...9Ca2
0xb3...dbb5
11/19/202512:01:57 AMsell$976.62$0.0024650.31310.067905396,068.5
0xe0a...C146
0x4d...e3cb
11/19/202512:01:39 AMsell$1,209.11$0.0025160.38750.068066480,402.49
0xd9A...98d7
0xd6...b139
11/19/202512:01:39 AMsell$1,285.03$0.002610.41180.068366492,239.92
0x9b1...77F7
0x0e...acdd
11/19/202512:01:39 AMbuy$624.03$0.002510.20.068045235,328.79
0xfFc...aa06
0x0f...2952
11/19/202512:01:29 AMbuy$463.34$0.002610.14850.068366177,500.33
0x377...4a0A
0xac...571b
11/19/202512:01:17 AMsell$1,241.81$0.0026240.39780.06841473,093.26
0x233...1559
0x9f...c175
11/19/202512:01:17 AMbuy$638.18$0.0026630.20440.068535239,563.42
0xC7f...7c9d
0xa4...e10c
11/19/202512:01:17 AMbuy$656.11$0.0026140.21020.068377250,940.66
0xFe8...B175
0x3d...e597
11/19/202512:01:07 AMbuy$155.12$0.0025840.04970.06827960,027.58
0xC10...e5E0
0x8a...bf7e
11/19/202512:00:59 AMbuy$310.56$0.0025430.09950.068148122,112.05
0xb0a...50C5
0xc5...fd5d