WhatToFarm
/
Get started
12 Swap

Info about CRIME-WETH pair

Price USD
$0.0001243
Price
0.072678 WETH
TVL
$208,866.55
MKT CAP
$1.2M
5m
-2.58%
1h
83.89%
4h
12,802%
24h
12,802%
Share
TXNS
680
Buys
132
Sells
548
Volume
765K
Telegram price alerts
Pair:
0xF5180E28F52ED6905274e7678a248252fF0ECa3f
CRIME:
0x434b60921887bDCb9a5bf2D091C4CaA3e0345107
WETH:
0x4200000000000000000000000000000000000006
Pooled CRIME:
839.02M
Pooled WETH:
$22.48

CRIME/WETH price stats on Base

As of August 15, 2025, the current price of CRIME token on DEX Uniswap V2 is $0.0001243. CRIME price is up 12,802% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $765,163.25. CRIME token contract is 0x434b60921887bDCb9a5bf2D091C4CaA3e0345107 with a market cap $1,244,700.37. The liquidity pool contract is 0xF5180E28F52ED6905274e7678a248252fF0ECa3f with total value locked (TVL) of $208,866.56. The CRIME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRIME/WETH with the contract address 0xF5180E28F52ED6905274e7678a248252fF0ECa3f is $208,866.56.

The total transactions of CRIME/WETH is 680 in the last 24 hours, 132 of which are buy transactions, and 548 are sales transactions.

CRIME/WETH pool has a trading volume of $765,163.25 in the last 24 hours.

The exchange rate of 1 CRIME to WETH is 0.00000002678, captured at 12:49 PM UTC.

The price of converting 1 CRIME to USD is $0.0001243 today.

CRIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202512:49:07 PMbuy$1,580.43$0.00012680.340.07272812.46M
0x13e...67FE
0x4b...8c56
08/15/202512:48:47 PMbuy$399.35$0.00012430.0860.0726783.21M
0x676...3Cba
0xc9...2707
08/15/202512:48:37 PMbuy$348.27$0.00012340.0750.0726592.82M
0xbbd...9F03
0x94...970d
08/15/202512:48:01 PMbuy$571.12$0.00012230.1230.0726354.67M
0x695...1f5F
0x30...1b41
08/15/202512:47:51 PMbuy$975.32$0.00012050.210.0725968.09M
0xbdD...3373
0xa7...1a43
08/15/202512:47:29 PMbuy$1,022.38$0.00012810.220.0727567.98M
0xC03...0FE8
0xda...f404
08/15/202512:47:31 PMsell$4,112.57$0.00012350.88490.07265933.27M
0x275...083E
0x5b...e6bf
08/15/202512:47:11 PMbuy$859.82$0.00012580.1850.0727076.83M
0x55A...957c
0xfa...4890
08/15/202512:47:05 PMsell$1,587.28$0.00012590.34150.0727112.6M
0x9f5...400d
0x4d...521f
08/15/202512:46:53 PMbuy$1,998.51$0.00012620.430.07271515.83M
0x3A9...013A
0xc7...9b8c
08/15/202512:46:27 PMbuy$1,068.79$0.00012250.230.0726378.72M
0xa72...EfD7
0xc4...debc
08/15/202512:46:07 PMbuy$557.6$0.00012060.120.0725964.62M
0x6AA...4Dde
0x75...7054
08/15/202512:45:45 PMbuy$310.93$0.00011940.0670.0725742.6M
0x2AE...4c98
0x9c...49fd
08/15/202512:45:23 PMbuy$277.74$0.00011840.060.0725592.34M
0xdC6...F596
0xf1...ef2d
08/15/202512:44:59 PMbuy$1,575.63$0.00011640.340.07251313.53M
0xf6D...A4da
0x85...2c70
08/15/202512:44:55 PMbuy$787.81$0.00011370.170.0724546.93M
0xCe7...A036
0xfb...5514
08/15/202512:44:39 PMsell$9,933.34$0.00011242.140.07242880.49M
0x77A...1B00
0x05...abb6
08/15/202512:44:25 PMbuy$268.39$0.00014120.0580.0730511.9M
0x5BC...6264
0x15...4c93
08/15/202512:44:25 PMsell$2,021.56$0.00013810.43680.07298514.63M
0x9F2...A408
0xa2...fdd8
08/15/202512:44:03 PMbuy$740.79$0.000140.160.0730245.29M
0xBb4...4F69
0xd6...df54