- WhatToFarm
- Base
- Uniswap V2
- CRFI-WETH LPs
Info about CRFI-WETH pair
- Pooled CRFI:
- 7.37B
- Pooled WETH:
- $13.55
CRFI/WETH price stats on Base
As of January 14, 2026, the current price of CRFI token on DEX Uniswap V2 is $0.000006188. CRFI price is up 67.79% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10,620.11. CRFI token contract is 0x11753BA5EcFF72e592aF486Bab39Ba23a2ca83C9 with a market cap $59,413.82. The liquidity pool contract is 0x6887BCe1Fe410adc2E69474Df75bd94b7dc92759 with total value locked (TVL) of $91,390.40. The CRFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRFI/WETH now?
The current liquidity of CRFI/WETH with the contract address 0x6887BCe1Fe410adc2E69474Df75bd94b7dc92759 is $91,390.40.
How many transactions are there in the CRFI/WETH pool in the last 24 hours?
The total transactions of CRFI/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRFI/WETH pool in the last 24 hours?
CRFI/WETH pool has a trading volume of $10,620.11 in the last 24 hours.
What is the exchange rate of 1 CRFI to WETH?
The exchange rate of 1 CRFI to WETH is 0.000000001836, captured at 5:56 PM UTC.
How much is 1 CRFI in dollars?
The price of converting 1 CRFI to USD is $0.000006188 today.
CRFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:23:13 PM | buy | $214.38 | $0.056188 | 0.0636 | 0.081836 | 34.64M | 0xd6...2982 | |
| 01/14/2026 | 4:22:39 PM | buy | $286.1 | $0.056134 | 0.0847 | 0.081815 | 46.64M | 0x6d...c23c | |
| 01/14/2026 | 4:22:05 PM | buy | $329.85 | $0.056048 | 0.0977 | 0.081791 | 54.54M | 0xfd...5a4a | |
| 01/14/2026 | 4:21:31 PM | buy | $168.24 | $0.055973 | 0.0499 | 0.081771 | 28.16M | 0x44...12a5 | |
| 01/14/2026 | 4:21:05 PM | buy | $316.19 | $0.055914 | 0.0937 | 0.081752 | 53.46M | 0xa3...0f5a | |
| 01/14/2026 | 4:20:39 PM | buy | $405.3 | $0.055814 | 0.1202 | 0.081724 | 69.7M | 0xbf...3171 | |
| 01/14/2026 | 4:20:13 PM | buy | $210.67 | $0.055732 | 0.0625 | 0.0817 | 36.75M | 0x67...cb0e | |
| 01/14/2026 | 4:19:49 PM | buy | $389.22 | $0.055652 | 0.1155 | 0.081677 | 68.86M | 0xb4...5044 | |
| 01/14/2026 | 4:19:23 PM | buy | $332.37 | $0.055555 | 0.0987 | 0.081649 | 59.83M | 0x0a...dc23 | |
| 01/14/2026 | 4:18:57 PM | buy | $361.64 | $0.055466 | 0.1074 | 0.081623 | 66.16M | 0xa6...425f | |
| 01/14/2026 | 4:18:05 PM | buy | $214.98 | $0.055388 | 0.0639 | 0.081601 | 39.9M | 0x43...d835 | |
| 01/14/2026 | 4:17:31 PM | buy | $459.38 | $0.055304 | 0.1365 | 0.081576 | 86.6M | 0x71...ec38 | |
| 01/14/2026 | 4:17:03 PM | buy | $148.44 | $0.05523 | 0.0441 | 0.081553 | 28.38M | 0x70...9c1b | |
| 01/14/2026 | 4:16:37 PM | buy | $361.48 | $0.05517 | 0.1073 | 0.081534 | 69.91M | 0xa0...59e4 | |
| 01/14/2026 | 4:16:01 PM | buy | $449.51 | $0.055071 | 0.1334 | 0.081505 | 88.63M | 0xec...03e1 | |
| 01/14/2026 | 4:15:31 PM | buy | $483.88 | $0.054958 | 0.1436 | 0.081471 | 97.6M | 0x86...53d4 | |
| 01/14/2026 | 4:15:09 PM | buy | $273.17 | $0.05487 | 0.081 | 0.081444 | 56.08M | 0xee...e224 | |
| 01/14/2026 | 4:14:39 PM | buy | $183.68 | $0.054812 | 0.0545 | 0.081428 | 38.16M | 0x2d...1ea6 | |
| 01/14/2026 | 4:14:05 PM | buy | $290.01 | $0.054759 | 0.086 | 0.081411 | 60.94M | 0x0f...39bb | |
| 01/14/2026 | 4:13:35 PM | buy | $309.42 | $0.05468 | 0.0919 | 0.08139 | 66.11M | 0x38...d07e |