- WhatToFarm
- Base
- Uniswap V2
- CRFI-WETH LPs
Info about CRFI-WETH pair
- Pooled CRFI:
- 0.0101036
- Pooled WETH:
- $0.0171
CRFI/WETH price stats on Base
As of December 6, 2025, the current price of CRFI token on DEX Uniswap V2 is $0.00002829. CRFI price is up 23.47% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $12,484.25. CRFI token contract is 0x6c0f2A0d9706A8bfee6f108a474C6bBa9bd46f0e with a market cap $135,830.96. The liquidity pool contract is 0xd42E349AFb3bA103B94D5D06f7EdC80285C9FdFe with total value locked (TVL) of $1.00. The CRFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRFI/WETH now?
The current liquidity of CRFI/WETH with the contract address 0xd42E349AFb3bA103B94D5D06f7EdC80285C9FdFe is $1.00.
How many transactions are there in the CRFI/WETH pool in the last 24 hours?
The total transactions of CRFI/WETH is 138 in the last 24 hours, 0 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the CRFI/WETH pool in the last 24 hours?
CRFI/WETH pool has a trading volume of $12,484.25 in the last 24 hours.
What is the exchange rate of 1 CRFI to WETH?
The exchange rate of 1 CRFI to WETH is 0.000000009328, captured at 10:42 PM UTC.
How much is 1 CRFI in dollars?
The price of converting 1 CRFI to USD is $0.00002829 today.
CRFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:45:29 PM | buy | $13.65 | $0.00002827 | 0.004499 | 0.089322 | 482,697.51 | 0x16...5305 | |
| 12/06/2025 | 7:45:29 PM | buy | $67.64 | $0.00002829 | 0.0223 | 0.089328 | 2.39M | 0xf4...d914 | |
| 12/06/2025 | 7:45:11 PM | buy | $89.78 | $0.00002825 | 0.0296 | 0.089314 | 3.18M | 0x4c...2752 | |
| 12/06/2025 | 7:44:55 PM | buy | $24.57 | $0.00002822 | 0.0081 | 0.089305 | 870,411.99 | 0x35...1dc1 | |
| 12/06/2025 | 7:44:39 PM | buy | $152.88 | $0.00002818 | 0.0504 | 0.089292 | 5.42M | 0x6d...8f1e | |
| 12/06/2025 | 7:44:21 PM | buy | $132.25 | $0.00002812 | 0.0436 | 0.08927 | 4.7M | 0xa2...706a | |
| 12/06/2025 | 7:44:03 PM | buy | $45.19 | $0.00002808 | 0.0149 | 0.089257 | 1.61M | 0xc0...9dc8 | |
| 12/06/2025 | 7:43:47 PM | buy | $38.22 | $0.00002806 | 0.0126 | 0.08925 | 1.36M | 0xda...7320 | |
| 12/06/2025 | 7:43:33 PM | buy | $71.28 | $0.00002803 | 0.0235 | 0.089242 | 2.54M | 0xe3...1753 | |
| 12/06/2025 | 7:43:09 PM | buy | $62.47 | $0.00002799 | 0.0206 | 0.089232 | 2.23M | 0x37...06ef | |
| 12/06/2025 | 7:42:51 PM | buy | $68.84 | $0.00002796 | 0.0227 | 0.089222 | 2.46M | 0x12...6e17 | |
| 12/06/2025 | 7:42:39 PM | buy | $116.45 | $0.00002792 | 0.0384 | 0.089207 | 4.17M | 0xf3...a372 | |
| 12/06/2025 | 7:42:23 PM | buy | $52.76 | $0.00002788 | 0.0174 | 0.089195 | 1.89M | 0x7c...79de | |
| 12/06/2025 | 7:42:07 PM | buy | $40.03 | $0.00002786 | 0.0132 | 0.089188 | 1.44M | 0xef...989e | |
| 12/06/2025 | 7:41:49 PM | buy | $146.47 | $0.00002782 | 0.0483 | 0.089173 | 5.26M | 0x1a...a6b9 | |
| 12/06/2025 | 7:41:31 PM | buy | $150.98 | $0.00002774 | 0.0498 | 0.089151 | 5.44M | 0x4b...809b | |
| 12/06/2025 | 7:41:13 PM | buy | $30.91 | $0.00002769 | 0.0102 | 0.089137 | 1.12M | 0xaa...f72a | |
| 12/06/2025 | 7:40:53 PM | buy | $53.29 | $0.00002764 | 0.0176 | 0.089131 | 1.93M | 0xff...46b9 | |
| 12/06/2025 | 7:40:37 PM | buy | $38.15 | $0.00002762 | 0.0126 | 0.089124 | 1.38M | 0xa2...2360 | |
| 12/06/2025 | 7:40:17 PM | buy | $90.55 | $0.0000276 | 0.0299 | 0.089114 | 3.28M | 0x9d...c663 |