- WhatToFarm
- Base
- Uniswap V2
- CRFI-WETH LPs
Info about CRFI-WETH pair
- Pooled CRFI:
- 0.0101869
- Pooled WETH:
- $0.0171
CRFI/WETH price stats on Base
As of December 6, 2025, the current price of CRFI token on DEX Uniswap V2 is $0.000008675. CRFI price is up 73.21% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,488.03. CRFI token contract is 0xceCcF8f7E363AEa27651c9D1367778c9D6FeDB24 with a market cap $49,452.12. The liquidity pool contract is 0x22dDfCb0BaB634c72852EEB550a38b29258bcf20 with total value locked (TVL) of $1.00. The CRFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRFI/WETH now?
The current liquidity of CRFI/WETH with the contract address 0x22dDfCb0BaB634c72852EEB550a38b29258bcf20 is $1.00.
How many transactions are there in the CRFI/WETH pool in the last 24 hours?
The total transactions of CRFI/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRFI/WETH pool in the last 24 hours?
CRFI/WETH pool has a trading volume of $9,488.03 in the last 24 hours.
What is the exchange rate of 1 CRFI to WETH?
The exchange rate of 1 CRFI to WETH is 0.000000002858, captured at 5:46 PM UTC.
How much is 1 CRFI in dollars?
The price of converting 1 CRFI to USD is $0.000008675 today.
CRFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:46:15 AM | buy | $176.02 | $0.058675 | 0.058 | 0.082858 | 20.29M | 0x67...ef3a | |
| 12/06/2025 | 4:45:41 AM | buy | $132.48 | $0.058594 | 0.0437 | 0.082834 | 15.42M | 0x59...7f2d | |
| 12/06/2025 | 4:45:15 AM | buy | $179.47 | $0.058521 | 0.0592 | 0.08281 | 21.06M | 0xc4...c63e | |
| 12/06/2025 | 4:44:53 AM | buy | $181.93 | $0.058438 | 0.06 | 0.082782 | 21.56M | 0x2f...081a | |
| 12/06/2025 | 4:44:23 AM | buy | $250.22 | $0.058339 | 0.0825 | 0.082749 | 30M | 0x28...0a99 | |
| 12/06/2025 | 4:44:01 AM | buy | $284.8 | $0.058216 | 0.0939 | 0.082709 | 34.66M | 0x92...deb6 | |
| 12/06/2025 | 4:43:27 AM | buy | $173.8 | $0.058112 | 0.0573 | 0.082674 | 21.42M | 0x67...4aa7 | |
| 12/06/2025 | 4:42:51 AM | buy | $430.81 | $0.057982 | 0.1419 | 0.082629 | 53.97M | 0xc5...5f96 | |
| 12/06/2025 | 4:42:27 AM | buy | $371 | $0.057801 | 0.1222 | 0.082569 | 47.55M | 0x22...6fa5 | |
| 12/06/2025 | 4:41:55 AM | buy | $255.32 | $0.057662 | 0.0841 | 0.082523 | 33.32M | 0xa9...afe8 | |
| 12/06/2025 | 4:41:23 AM | buy | $322.72 | $0.057534 | 0.1063 | 0.082481 | 42.83M | 0x8a...a0eb | |
| 12/06/2025 | 4:40:57 AM | buy | $282.65 | $0.057402 | 0.0931 | 0.082438 | 38.19M | 0x7f...bed4 | |
| 12/06/2025 | 4:40:23 AM | buy | $232.86 | $0.05729 | 0.0767 | 0.082401 | 31.94M | 0x49...e324 | |
| 12/06/2025 | 4:39:49 AM | buy | $240.45 | $0.057188 | 0.0792 | 0.082367 | 33.45M | 0xe3...fb7c | |
| 12/06/2025 | 4:39:19 AM | buy | $349.14 | $0.057062 | 0.115 | 0.082326 | 49.44M | 0xcc...f6d4 | |
| 12/06/2025 | 4:38:43 AM | buy | $275.97 | $0.056929 | 0.0909 | 0.082282 | 39.83M | 0x9e...b895 | |
| 12/06/2025 | 4:38:07 AM | buy | $306.03 | $0.056807 | 0.1008 | 0.082242 | 44.96M | 0xc7...ae10 | |
| 12/06/2025 | 4:37:37 AM | buy | $215.55 | $0.056698 | 0.071 | 0.082206 | 32.18M | 0x60...e95d | |
| 12/06/2025 | 4:37:17 AM | buy | $410.46 | $0.056569 | 0.1352 | 0.082163 | 62.48M | 0x5e...09c8 | |
| 12/06/2025 | 4:36:41 AM | buy | $200.37 | $0.056444 | 0.066 | 0.082122 | 31.09M | 0xf1...c111 |