WhatToFarm
/
Get started
12 Swap

Info about CREPE-WETH pair

Price USD
$0.068099
Price
0.09407 WETH
TVL
$41,173.65
MKT CAP
$81K
5m
0%
1h
0%
4h
0%
24h
1.86%
Share
TXNS
5
Buys
5
Sells
0
Volume
102
Telegram price alerts
Pair:
0x79AB80EaB51e411722281F82dab0c7dc160D63D5
CREPE:
0x3d0198e943D10D03D96Ec3e2450b93C3D6d2277d
WETH:
0x4200000000000000000000000000000000000006
Pooled CREPE:
49.92B
Pooled WETH:
$10.33

CREPE/WETH price stats on Base

As of February 17, 2026, the current price of CREPE token on DEX Uniswap V3 is $0.0000008099. CREPE price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $102.23. CREPE token contract is 0x3d0198e943D10D03D96Ec3e2450b93C3D6d2277d with a market cap $80,998.81. The liquidity pool contract is 0x79AB80EaB51e411722281F82dab0c7dc160D63D5 with total value locked (TVL) of $41,173.65. The CREPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CREPE/WETH with the contract address 0x79AB80EaB51e411722281F82dab0c7dc160D63D5 is $41,173.65.

The total transactions of CREPE/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

CREPE/WETH pool has a trading volume of $102.23 in the last 24 hours.

The exchange rate of 1 CREPE to WETH is 0.000000000407, captured at 12:41 PM UTC.

The price of converting 1 CREPE to USD is $0.0000008099 today.

CREPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:01:09 AMbuy$24.39$0.0680990.012260.0940730.12M
0x7Dc...9d7b
0xdc...28cc
02/16/20266:29:19 AMbuy$47.59$0.0679580.02430.09406359.81M
0xB97...ba2d
0x3f...3105
02/16/20264:55:43 AMbuy$4.96$0.0680.0025160.0940576.2M
0xaB1...F943
0x42...447e
02/16/20262:24:03 AMbuy$6.23$0.0679430.0031860.0940567.85M
0xdB8...3861
0x01...0b46
02/16/20262:16:13 AMbuy$19.03$0.0679520.0097020.09405423.93M
0x238...F4bb
0x43...2a47
02/15/20265:10:47 PMsell$2.71$0.0679670.0013550.0939713.41M
0xf73...8f8D
0xc7...a139
02/15/20264:06:01 AMbuy$23.78$0.0683430.011540.0940528.51M
0x58f...4517
0x62...5dbb
02/14/202610:46:43 PMbuy$9.81$0.0684670.0046920.09404711.59M
0xDfd...8116
0x0e...19c5
02/14/20263:25:45 PMbuy$42.61$0.0684530.020370.09404250.41M
0x5e4...05a8
0x65...be64
02/14/20263:00:33 AMsell$6.88$0.0681110.0033570.0939588.48M
0xB29...16C7
0x43...4d88
02/14/20262:54:25 AMbuy$7.01$0.0682720.0034260.0940388.49M
0xDfd...8116
0x45...1f99
02/13/20268:51:21 PMbuy$14.26$0.0682590.0069730.09403617.28M
0x366...55Ff
0x5f...c0fa
02/13/20268:50:13 PMbuy$6.3$0.0682560.0030820.0940347.64M
0x54b...4384
0x25...62c6
02/13/202610:53:11 AMbuy$49.74$0.067890.025390.09402863.04M
0x052...9389
0xc7...9083
02/13/20262:10:01 AMsell$54.49$0.0676880.027990.09394970.88M
0xA8E...6668
0xe4...16f4
02/12/202611:23:51 PMsell$209.89$0.0677350.10780.093976271.33M
0xfd6...ae39
0xea...3e18
02/12/20266:48:03 PMsell$301.5$0.0677390.15690.094029389.54M
0xcE9...bC8e
0x6b...386d
02/12/20264:39:05 PMsell$286.04$0.0678390.14920.094091364.88M
0x434...1Ce9
0xfb...230e
02/11/202610:00:29 PMbuy$4.4$0.068280.0022360.0942045.32M
0xcBb...fF96
0x8b...3272
02/11/20269:59:23 PMbuy$4.9$0.0682850.0024910.0942035.93M
0x370...12cF
0xd7...b2c8