Info about CREPE-WETH pair
- Pooled CREPE:
- 49.92B
- Pooled WETH:
- $10.33
CREPE/WETH price stats on Base
As of February 17, 2026, the current price of CREPE token on DEX Uniswap V3 is $0.0000008099. CREPE price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $102.23. CREPE token contract is 0x3d0198e943D10D03D96Ec3e2450b93C3D6d2277d with a market cap $80,998.81. The liquidity pool contract is 0x79AB80EaB51e411722281F82dab0c7dc160D63D5 with total value locked (TVL) of $41,173.65. The CREPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CREPE/WETH now?
The current liquidity of CREPE/WETH with the contract address 0x79AB80EaB51e411722281F82dab0c7dc160D63D5 is $41,173.65.
How many transactions are there in the CREPE/WETH pool in the last 24 hours?
The total transactions of CREPE/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CREPE/WETH pool in the last 24 hours?
CREPE/WETH pool has a trading volume of $102.23 in the last 24 hours.
What is the exchange rate of 1 CREPE to WETH?
The exchange rate of 1 CREPE to WETH is 0.000000000407, captured at 12:41 PM UTC.
How much is 1 CREPE in dollars?
The price of converting 1 CREPE to USD is $0.0000008099 today.
CREPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:01:09 AM | buy | $24.39 | $0.068099 | 0.01226 | 0.09407 | 30.12M | 0xdc...28cc | |
| 02/16/2026 | 6:29:19 AM | buy | $47.59 | $0.067958 | 0.0243 | 0.094063 | 59.81M | 0x3f...3105 | |
| 02/16/2026 | 4:55:43 AM | buy | $4.96 | $0.068 | 0.002516 | 0.094057 | 6.2M | 0x42...447e | |
| 02/16/2026 | 2:24:03 AM | buy | $6.23 | $0.067943 | 0.003186 | 0.094056 | 7.85M | 0x01...0b46 | |
| 02/16/2026 | 2:16:13 AM | buy | $19.03 | $0.067952 | 0.009702 | 0.094054 | 23.93M | 0x43...2a47 | |
| 02/15/2026 | 5:10:47 PM | sell | $2.71 | $0.067967 | 0.001355 | 0.093971 | 3.41M | 0xc7...a139 | |
| 02/15/2026 | 4:06:01 AM | buy | $23.78 | $0.068343 | 0.01154 | 0.09405 | 28.51M | 0x62...5dbb | |
| 02/14/2026 | 10:46:43 PM | buy | $9.81 | $0.068467 | 0.004692 | 0.094047 | 11.59M | 0x0e...19c5 | |
| 02/14/2026 | 3:25:45 PM | buy | $42.61 | $0.068453 | 0.02037 | 0.094042 | 50.41M | 0x65...be64 | |
| 02/14/2026 | 3:00:33 AM | sell | $6.88 | $0.068111 | 0.003357 | 0.093958 | 8.48M | 0x43...4d88 | |
| 02/14/2026 | 2:54:25 AM | buy | $7.01 | $0.068272 | 0.003426 | 0.094038 | 8.49M | 0x45...1f99 | |
| 02/13/2026 | 8:51:21 PM | buy | $14.26 | $0.068259 | 0.006973 | 0.094036 | 17.28M | 0x5f...c0fa | |
| 02/13/2026 | 8:50:13 PM | buy | $6.3 | $0.068256 | 0.003082 | 0.094034 | 7.64M | 0x25...62c6 | |
| 02/13/2026 | 10:53:11 AM | buy | $49.74 | $0.06789 | 0.02539 | 0.094028 | 63.04M | 0xc7...9083 | |
| 02/13/2026 | 2:10:01 AM | sell | $54.49 | $0.067688 | 0.02799 | 0.093949 | 70.88M | 0xe4...16f4 | |
| 02/12/2026 | 11:23:51 PM | sell | $209.89 | $0.067735 | 0.1078 | 0.093976 | 271.33M | 0xea...3e18 | |
| 02/12/2026 | 6:48:03 PM | sell | $301.5 | $0.067739 | 0.1569 | 0.094029 | 389.54M | 0x6b...386d | |
| 02/12/2026 | 4:39:05 PM | sell | $286.04 | $0.067839 | 0.1492 | 0.094091 | 364.88M | 0xfb...230e | |
| 02/11/2026 | 10:00:29 PM | buy | $4.4 | $0.06828 | 0.002236 | 0.094204 | 5.32M | 0x8b...3272 | |
| 02/11/2026 | 9:59:23 PM | buy | $4.9 | $0.068285 | 0.002491 | 0.094203 | 5.93M | 0xd7...b2c8 |