WhatToFarm
/
Get started
12 Swap

Info about CREPE-WETH pair

Price USD
$0.069509
Price
0.094332 WETH
TVL
$48,178.45
MKT CAP
$95.1K
5m
0%
1h
0%
4h
0%
24h
-3.74%
Share
TXNS
2
Buys
1
Sells
1
Volume
118
Telegram price alerts
Pair:
0x79AB80EaB51e411722281F82dab0c7dc160D63D5
CREPE:
0x3d0198e943D10D03D96Ec3e2450b93C3D6d2277d
WETH:
0x4200000000000000000000000000000000000006
Pooled CREPE:
48.45B
Pooled WETH:
$10.98

CREPE/WETH price stats on Base

As of March 19, 2026, the current price of CREPE token on DEX Uniswap V3 is $0.0000009509. CREPE price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $117.92. CREPE token contract is 0x3d0198e943D10D03D96Ec3e2450b93C3D6d2277d with a market cap $95,099.71. The liquidity pool contract is 0x79AB80EaB51e411722281F82dab0c7dc160D63D5 with total value locked (TVL) of $48,178.45. The CREPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CREPE/WETH with the contract address 0x79AB80EaB51e411722281F82dab0c7dc160D63D5 is $48,178.45.

The total transactions of CREPE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CREPE/WETH pool has a trading volume of $117.92 in the last 24 hours.

The exchange rate of 1 CREPE to WETH is 0.0000000004332, captured at 1:27 AM UTC.

The price of converting 1 CREPE to USD is $0.0000009509 today.

CREPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202611:13:01 PMbuy$19.04$0.0695090.0086760.09433220.03M
0xD98...2105
0x0e...cbd2
03/18/20265:50:09 AMsell$98.87$0.0698790.042560.094253100.08M
0x628...8b49
0x59...2c44
03/17/20261:30:11 PMsell$1.06$0.069890.00045750.0942621.07M
0xBAb...A68f
0x09...a34d
03/17/20268:13:43 AMbuy$5.01$0.051010.0021570.0943484.96M
0xd09...7b6E
0xd9...f076
03/17/20268:10:21 AMbuy$7.88$0.0510110.0033880.0943477.8M
0xc89...7958
0x45...05a4
03/17/20265:08:05 AMbuy$0.9326$0.0510050.00040310.094346927,551.15
0xca7...4589
0x65...5150
03/17/20265:05:51 AMbuy$4.87$0.0510060.0021060.0943454.85M
0x18D...8e25
0x5a...f2f9
03/17/20261:40:11 AMsell$0.9909$0.0510080.00041840.094259982,391.49
0xBAb...A68f
0x9d...0cca
03/17/202612:05:47 AMbuy$19.52$0.0510180.0083270.09434319.17M
0xE47...9dd7
0x9e...fc81
03/16/202611:42:21 PMbuy$5.85$0.0510220.0024870.0943415.73M
0x78a...3667
0xcd...c7ef
03/16/202610:59:33 PMbuy$1.95$0.0510230.0008270.094341.91M
0x961...2861
0xf0...f460
03/16/20269:24:09 PMbuy$36.81$0.051020.015640.09433736.07M
0xA30...6D00
0xcf...a6e2
03/16/20269:17:53 PMsell$0.9487$0.0699880.00040350.094248949,855.32
0xBAb...A68f
0xb6...40cd
03/16/20268:40:29 PMbuy$6.13$0.0510140.0026210.0943336.05M
0x555...C35b
0xd4...e0a3
03/16/20267:07:21 PMbuy$43.95$0.0510070.018880.09432943.62M
0x64f...12F4
0x16...cfdb
03/16/20263:37:13 PMsell$2.01$0.0697020.00088150.0942392.08M
0xBAb...A68f
0x06...0a29
03/16/20263:04:51 PMsell$1.44$0.0696830.00063290.0942391.49M
0xBAb...A68f
0xe2...72b2
03/16/202612:31:35 PMbuy$1.83$0.0699470.00080.0943251.85M
0xBAb...A68f
0x98...7cff
03/16/202612:10:53 PMbuy$4.75$0.069850.002090.0943254.83M
0xBAb...A68f
0xa2...473f
03/16/20266:31:07 AMbuy$3.64$0.0698060.0016060.0943243.71M
0xAF2...3812
0x9f...379f