WhatToFarm
/
12 Swap

Info about CRED-WETH pair

Price USD
$0.052789
Price
0.081408 WETH
TVL
$139,991.27
MKT CAP
$279K
5m
0%
1h
0%
4h
16.76%
24h
1,064%
Share
TXNS
7K
Buys
5K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xdE3513946Ff36394E5FAe92F8ECbE25480B56e49
CRED:
0x431B74B54fA5E7cECD7BAE467EC0F18BF81E4fD2
WETH:
0x4200000000000000000000000000000000000006
Pooled CRED:
29.3B
Pooled WETH:
$29.41

CRED/WETH price stats on Base

As of February 22, 2026, the current price of CRED token on DEX Uniswap V3 is $0.000002789. CRED price is up 1,064% in the last 24 hours. The trading history for the last 24 hours contains 7160 trades with trading volume of $2,666,417.30. CRED token contract is 0x431B74B54fA5E7cECD7BAE467EC0F18BF81E4fD2 with a market cap $278,963.28. The liquidity pool contract is 0xdE3513946Ff36394E5FAe92F8ECbE25480B56e49 with total value locked (TVL) of $139,991.27. The CRED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRED/WETH with the contract address 0xdE3513946Ff36394E5FAe92F8ECbE25480B56e49 is $139,991.27.

The total transactions of CRED/WETH is 7160 in the last 24 hours, 4770 of which are buy transactions, and 2390 are sales transactions.

CRED/WETH pool has a trading volume of $2,666,417.30 in the last 24 hours.

The exchange rate of 1 CRED to WETH is 0.000000001408, captured at 1:41 PM UTC.

The price of converting 1 CRED to USD is $0.000002789 today.

CRED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202611:43:01 AMbuy$63.37$0.0527890.0320.08140822.72M0x39...5ef8
02/22/202611:42:55 AMbuy$197.89$0.0527770.10.08140371.25M0x78...336f
02/22/202611:42:45 AMbuy$1.95$0.052770.000990.081399707,259.240xa7...13ad
02/22/202611:42:43 AMsell$574.47$0.0527740.29020.081402207.03M0x18...adf2
02/22/202611:42:27 AMbuy$1,568.62$0.0527560.7920.081391569.07M0xb2...4065
02/22/202611:42:19 AMbuy$27.45$0.0526970.013860.08136210.18M0x3b...72c2
02/22/202611:42:13 AMbuy$356.2$0.0526810.180.081354132.85M0xc2...2e26
02/22/202611:41:59 AMbuy$274.28$0.0526580.13860.081343103.19M0x9a...a70e
02/22/202611:41:51 AMsell$444.91$0.0526480.22480.081338167.99M0x52...55a5
02/22/202611:41:45 AMbuy$11.88$0.0526820.0060.0813544.43M0x33...c180
02/22/202611:41:37 AMbuy$235.29$0.0526730.11880.08134988.01M0xaa...0282
02/22/202611:41:27 AMsell$322.46$0.0526580.16290.081343121.28M0x2d...da4a
02/22/202611:41:23 AMbuy$1,175.65$0.0526430.5940.081335444.73M0xa4...39ba
02/22/202611:41:21 AMsell$297.97$0.0525960.15050.081311114.77M0x15...86db
02/22/202611:41:09 AMbuy$316.67$0.0526110.160.081319121.28M0xbe...67ec
02/22/202611:41:03 AMbuy$2.54$0.0526010.0012870.081313979,872.490x19...b550
02/22/202611:40:59 AMbuy$5.68$0.0526010.0028710.0813132.19M0xa4...9c26
02/22/202611:40:35 AMbuy$37.09$0.0525970.018740.08131214.28M0xe9...344f
02/22/202611:40:31 AMbuy$11.88$0.0525980.0060.0813114.57M0x96...0884
02/22/202611:40:21 AMbuy$106.58$0.0525930.053810.08130941.09M0x8e...a0db