Info about CRED-WETH pair
- Pooled CRED:
- 29.3B
- Pooled WETH:
- $29.41
CRED/WETH price stats on Base
As of February 22, 2026, the current price of CRED token on DEX Uniswap V3 is $0.000002789. CRED price is up 1,064% in the last 24 hours. The trading history for the last 24 hours contains 7160 trades with trading volume of $2,666,417.30. CRED token contract is 0x431B74B54fA5E7cECD7BAE467EC0F18BF81E4fD2 with a market cap $278,963.28. The liquidity pool contract is 0xdE3513946Ff36394E5FAe92F8ECbE25480B56e49 with total value locked (TVL) of $139,991.27. The CRED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRED/WETH now?
The current liquidity of CRED/WETH with the contract address 0xdE3513946Ff36394E5FAe92F8ECbE25480B56e49 is $139,991.27.
How many transactions are there in the CRED/WETH pool in the last 24 hours?
The total transactions of CRED/WETH is 7160 in the last 24 hours, 4770 of which are buy transactions, and 2390 are sales transactions.
What is the trading volume in the CRED/WETH pool in the last 24 hours?
CRED/WETH pool has a trading volume of $2,666,417.30 in the last 24 hours.
What is the exchange rate of 1 CRED to WETH?
The exchange rate of 1 CRED to WETH is 0.000000001408, captured at 1:41 PM UTC.
How much is 1 CRED in dollars?
The price of converting 1 CRED to USD is $0.000002789 today.
CRED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:43:01 AM | buy | $63.37 | $0.052789 | 0.032 | 0.081408 | 22.72M | 0x39...5ef8 | |
| 02/22/2026 | 11:42:55 AM | buy | $197.89 | $0.052777 | 0.1 | 0.081403 | 71.25M | 0x78...336f | |
| 02/22/2026 | 11:42:45 AM | buy | $1.95 | $0.05277 | 0.00099 | 0.081399 | 707,259.24 | 0xa7...13ad | |
| 02/22/2026 | 11:42:43 AM | sell | $574.47 | $0.052774 | 0.2902 | 0.081402 | 207.03M | 0x18...adf2 | |
| 02/22/2026 | 11:42:27 AM | buy | $1,568.62 | $0.052756 | 0.792 | 0.081391 | 569.07M | 0xb2...4065 | |
| 02/22/2026 | 11:42:19 AM | buy | $27.45 | $0.052697 | 0.01386 | 0.081362 | 10.18M | 0x3b...72c2 | |
| 02/22/2026 | 11:42:13 AM | buy | $356.2 | $0.052681 | 0.18 | 0.081354 | 132.85M | 0xc2...2e26 | |
| 02/22/2026 | 11:41:59 AM | buy | $274.28 | $0.052658 | 0.1386 | 0.081343 | 103.19M | 0x9a...a70e | |
| 02/22/2026 | 11:41:51 AM | sell | $444.91 | $0.052648 | 0.2248 | 0.081338 | 167.99M | 0x52...55a5 | |
| 02/22/2026 | 11:41:45 AM | buy | $11.88 | $0.052682 | 0.006 | 0.081354 | 4.43M | 0x33...c180 | |
| 02/22/2026 | 11:41:37 AM | buy | $235.29 | $0.052673 | 0.1188 | 0.081349 | 88.01M | 0xaa...0282 | |
| 02/22/2026 | 11:41:27 AM | sell | $322.46 | $0.052658 | 0.1629 | 0.081343 | 121.28M | 0x2d...da4a | |
| 02/22/2026 | 11:41:23 AM | buy | $1,175.65 | $0.052643 | 0.594 | 0.081335 | 444.73M | 0xa4...39ba | |
| 02/22/2026 | 11:41:21 AM | sell | $297.97 | $0.052596 | 0.1505 | 0.081311 | 114.77M | 0x15...86db | |
| 02/22/2026 | 11:41:09 AM | buy | $316.67 | $0.052611 | 0.16 | 0.081319 | 121.28M | 0xbe...67ec | |
| 02/22/2026 | 11:41:03 AM | buy | $2.54 | $0.052601 | 0.001287 | 0.081313 | 979,872.49 | 0x19...b550 | |
| 02/22/2026 | 11:40:59 AM | buy | $5.68 | $0.052601 | 0.002871 | 0.081313 | 2.19M | 0xa4...9c26 | |
| 02/22/2026 | 11:40:35 AM | buy | $37.09 | $0.052597 | 0.01874 | 0.081312 | 14.28M | 0xe9...344f | |
| 02/22/2026 | 11:40:31 AM | buy | $11.88 | $0.052598 | 0.006 | 0.081311 | 4.57M | 0x96...0884 | |
| 02/22/2026 | 11:40:21 AM | buy | $106.58 | $0.052593 | 0.05381 | 0.081309 | 41.09M | 0x8e...a0db |