WhatToFarm
/
Get started
12 Swap

Info about CRDAO-WETH pair

Price USD
$0.0006102
Price
0.061805 WETH
TVL
$156,188.5
MKT CAP
$116.1K
5m
0%
1h
0%
4h
0%
24h
131%
Share
TXNS
263
Buys
130
Sells
133
Volume
762K
Telegram price alerts
Pair:
0x504207853ce03C7E7B31cFfd870059a273682975
CRDAO:
0x876144cc27cC50FDF15570E0705bCBdF3e7B9065
WETH:
0x4200000000000000000000000000000000000006
Pooled CRDAO:
127.4M
Pooled WETH:
$23.1

CRDAO/WETH price stats on Base

As of July 17, 2025, the current price of CRDAO token on DEX Uniswap V2 is $0.0006102. CRDAO price is up 131% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $762,100.09. CRDAO token contract is 0x876144cc27cC50FDF15570E0705bCBdF3e7B9065 with a market cap $116,129.76. The liquidity pool contract is 0x504207853ce03C7E7B31cFfd870059a273682975 with total value locked (TVL) of $156,188.50. The CRDAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRDAO/WETH with the contract address 0x504207853ce03C7E7B31cFfd870059a273682975 is $156,188.50.

The total transactions of CRDAO/WETH is 263 in the last 24 hours, 130 of which are buy transactions, and 133 are sales transactions.

CRDAO/WETH pool has a trading volume of $762,100.09 in the last 24 hours.

The exchange rate of 1 CRDAO to WETH is 0.0000001805, captured at 5:24 AM UTC.

The price of converting 1 CRDAO to USD is $0.0006102 today.

CRDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20258:53:11 PMbuy$583.84$0.00061020.17270.061805956,786.08
0xBB6...3364
0x43...0758
07/16/20258:51:21 PMbuy$3,141.29$0.00058210.92760.0617195.4M
0xc21...00aB
0x2f...0094
07/16/20258:49:27 PMbuy$825.73$0.00055190.2440.0616311.5M
0x7FE...A1B3
0x92...a529
07/16/20258:47:27 PMsell$2,555.51$0.00056220.75430.0616594.54M
0x138...F32e
0xbd...2fd4
07/16/20258:45:31 PMsell$4,066.84$0.00061441.190.0618086.62M
0xDF2...454a
0x13...609b
07/16/20258:43:37 PMbuy$4,355.53$0.00064931.280.061917.07M
0xDF2...454a
0xa7...d178
07/16/20258:41:45 PMbuy$2,674.73$0.0005620.78750.0616544.76M
0x138...F32e
0xc3...8fdb
07/16/20258:39:55 PMsell$2,208.06$0.00055660.64860.0616353.97M
0x39B...3D53
0x3c...670f
07/16/20258:38:01 PMbuy$2,388.07$0.00055780.70240.061644.28M
0x39B...3D53
0x22...336a
07/16/20258:36:11 PMsell$2,393.86$0.00055590.70240.0616314.31M
0xF00...88Ba
0x9e...a220
07/16/20258:34:25 PMsell$2,947.02$0.00059580.86550.061754.95M
0x2ff...1EEA
0x91...e181
07/16/20258:32:33 PMbuy$3,261.82$0.00059520.96060.0617535.48M
0x2ff...1EEA
0x1e...7845
07/16/20258:30:45 PMsell$3,170.31$0.00059480.92760.061745.33M
0x075...E538
0x5f...03b4
07/16/20258:28:49 PMbuy$2,665.83$0.00060270.77960.0617624.42M
0xF00...88Ba
0xa3...a536
07/16/20258:26:59 PMbuy$3,098.99$0.00055950.90520.0616345.54M
0x075...E538
0x03...fd4a
07/16/20258:24:49 PMsell$2,534.65$0.00055210.74040.0616134.59M
0xde0...2F34
0x59...428c
07/16/20258:22:59 PMsell$1,147.92$0.0005780.33640.0616941.99M
0x8C1...47aD
0x75...41e7
07/16/20258:20:49 PMsell$2,709.39$0.00060830.7930.061784.45M
0xfA9...b30f
0x9e...8594
07/16/20258:18:51 PMsell$4,900.46$0.00063151.430.0618487.33M
0xafF...2cc0
0x92...9baf
07/16/20258:17:03 PMbuy$5,364.24$0.00070851.570.0620838.06M
0xafF...2cc0
0xc9...21ab