WhatToFarm
/
Get started
12 Swap

Info about CRDAO-WETH pair

Price USD
$0.005566
Price
0.051759 WETH
TVL
$0
MKT CAP
$722.5K
5m
0%
1h
0%
4h
0%
24h
104%
Share
TXNS
221
Buys
108
Sells
113
Volume
532K
Telegram price alerts
Pair:
0x3a740715C11EE95D1561940fD673dc607677bE35
CRDAO:
0xEd54CEda75f597fF71208d2c04463d0Db4075A6c
WETH:
0x4200000000000000000000000000000000000006
Pooled CRDAO:
0
Pooled WETH:
$0

CRDAO/WETH price stats on Base

As of July 16, 2025, the current price of CRDAO token on DEX Uniswap V2 is $0.005566. CRDAO price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $532,407.03. CRDAO token contract is 0xEd54CEda75f597fF71208d2c04463d0Db4075A6c with a market cap $722,528.81. The liquidity pool contract is 0x3a740715C11EE95D1561940fD673dc607677bE35 with total value locked (TVL) of $0.00. The CRDAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRDAO/WETH with the contract address 0x3a740715C11EE95D1561940fD673dc607677bE35 is $0.00.

The total transactions of CRDAO/WETH is 221 in the last 24 hours, 108 of which are buy transactions, and 113 are sales transactions.

CRDAO/WETH pool has a trading volume of $532,407.03 in the last 24 hours.

The exchange rate of 1 CRDAO to WETH is 0.000001759, captured at 10:53 PM UTC.

The price of converting 1 CRDAO to USD is $0.005566 today.

CRDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20259:36:19 AMbuy$1,878.87$0.0055660.59370.051759337,522.68
0x6D2...71dD
0x83...a8a8
07/16/20259:33:17 AMbuy$3,795.66$0.0054191.190.05171735,679.09
0x932...Bf4C
0x5e...b3c5
07/16/20259:30:51 AMbuy$1,515.5$0.0047870.47910.051513316,579.59
0xCF5...73f1
0x18...1b35
07/16/20259:27:31 AMbuy$882.71$0.0046320.27860.051462190,542.36
0xd04...f75e
0x9f...0143
07/16/20259:25:03 AMsell$881.84$0.00460.27860.051453191,676.99
0x807...466b
0x9a...79fb
07/16/20259:22:33 AMbuy$948.03$0.0046260.29940.051461204,925.62
0x807...466b
0x66...0965
07/16/20259:20:21 AMsell$1,060.43$0.0046090.33460.051454230,038.79
0x739...eC99
0xdb...7bd9
07/16/20259:17:53 AMbuy$1,109.29$0.0046390.34970.051462239,120.89
0x739...eC99
0xfd...414f
07/16/20259:15:43 AMsell$1,585.07$0.0046390.50010.051463341,655.91
0x8C1...47aD
0xbb...fea5
07/16/20259:13:31 AMbuy$1,713.75$0.0046630.54010.051469367,451.37
0x8C1...47aD
0x9e...3653
07/16/20259:11:29 AMsell$2,156.39$0.0046640.67980.05147462,282.65
0xB61...d9BB
0xfc...795c
07/16/20259:09:15 AMbuy$2,277.48$0.0046760.71920.051476486,998.18
0xB61...d9BB
0x2a...c006
07/16/20259:07:13 AMsell$2,276.39$0.0046470.71920.051468489,838.59
0x898...F8D5
0x46...385d
07/16/20259:04:51 AMbuy$2,522.83$0.0046650.79580.051471540,721.54
0x898...F8D5
0x8b...b895
07/16/20259:02:51 AMsell$2,153.56$0.004610.680.051455467,146.44
0xE42...2016
0x04...cb84
07/16/20259:00:41 AMbuy$2,372.62$0.0046160.75020.051459513,999.73
0xE42...2016
0xbd...6f37
07/16/20258:57:35 AMsell$2,754.74$0.0046170.87040.051459596,534.75
0x33b...8EeE
0x77...d27c
07/16/20258:55:07 AMsell$1,292.3$0.0048940.40830.051546264,043.41
0xAB9...60e5
0xde...06ad
07/16/20258:52:47 AMbuy$1,431.82$0.004910.45270.051552291,602.05
0xAB9...60e5
0x3c...ef4e
07/16/20258:50:47 AMsell$4,163.49$0.0048031.310.051517820,592.79
0xDF2...454a
0xd7...8faf